|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $37.8600 One month high (close): $41.8300
XLRE Daily Change: -0.96% Daily StdDev 1.71% XLRE EMA_5_Trend: -0.88% 10Minute StdDev: $0.162
Latest Price : $40.04(-0.96%) | Mon. Feb 13, 2023($0.2) Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.1) Wed. Feb 8, 2023($0.1) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.1) Fri. Feb 3, 2023($0.6) Thu. Feb 2, 2023($0.8)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -0
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 15 | 40.05 | 40.62 | 40.38(-0.02) | 40.37(-0.05) | 40.26(-0.22) | 40.04 | -0 | | 6 | 20(2.5) | -5 | [-1] | [-15] | [-16] | -108 | -117 | RG | -1.5 | SmallLong? | | (0) | -13 | -20 | -34 | -20 | -2.3,0 | 60 | Sample size 50 Avg positive next hour return: 0.18%(34%) Avg negative next hour return: -0.32%(66%)
Daily Trend: %
Up Forces: 40.05(daily_ema_20 0.02%)
Down Forces:
Support Levels:
Resistance Levels: 40.37(hourly_sma_10 0.82%) 40.38(hourly_sma_20 0.85%) 40.62(weak_daily_ema_10 1.45%)
|
| | | 2 | Feb/9 | 14 | 40.05 | 40.62 | 40.39(-0.05) | 40.39(-0.05) | 40.35(-0.25) | 40.19 | 0.2 | | 6 | 18(-0.6) | -5 | [-3] | [-17] | [-10] | -78 | -65 | RG | -1.2 | SmallLong | | (-1) | -15 | -9 | -31 | -17 | -1.5,10 | 60 | | 3 | Feb/9 | 13 | 40.05 | 40.62 | 40.41(-0.05) | 40.41(-0.07) | 40.45(-0.07) | 40.26 | 0.3 | | 6 | 18(-0.6) | -5 | [-3] | [-7] | [-13] | -53 | -4 | RG | -1.4 | SmallLong | | (-3) | -4 | -20 | -27 | -20 | -1.1,25 | 60 | | 4 | Feb/9 | 12 | 40.05 | 40.62 | 40.43(-0.02) | 40.44(-0.02) | 40.45(0) | 40.41 | 0.5 | | 6 | 19(-0.1) | 15 | [-1] | [-1] | [-4] | -6 | 22 | RG | -0.5 | Wait | | (-1) | 0 | -1 | -18 | -2 | -0.1,47 | 60 | | 5 | Feb/9 | 11 | 40.05 | 40.62 | 40.43(0) | 40.45(-0.02) | 40.48(0.02) | 40.42 | 0.5 | | 6 | 19(-0.6) | 30 | [0] | [1] | [-1] | 14 | 6 | CR | -0.4 | HoldShort | | (-1) | 1 | -11 | 10 | 10 | -0.1,66 | 60 | | | | |
| 6 | Feb/9 | 10 | 40.05 | 40.62 | 40.44(-0.05) | 40.46(-0.02) | 40.47(0.07) | 40.5 | 0.6 | | 6 | 19(-1.6) | 10 | [-3] | [3] | [-5] | 28 | 83 | RG | 0.2 | Wait | | (0) | 4 | -22 | 14 | 0 | 0.4,68 | 60 | | 7 | Feb/9 | 9 | 40.05 | 40.62 | 40.46(0.05) | 40.47(0.1) | 40.44(0.17) | 40.67 | 0.8 | | 6 | 21(1.9) | 50 | [3] | [14] | [19] | 48 | 42 | UT | 1.5 | OpenLong? | | (0) | 10 | 39 | 25 | 20 | 1.4,63 | 60 | | 8 | Feb/8 | 15 | 40.02 | 40.63 | 40.46(0) | 40.47(0) | 40.37(-0.07) | 40.38 | 0.5 | | 9 | 19(0.2) | 40 | [0] | [-3] | [-1] | -15 | -29 | DR | 0.1 | OpenShort? | | (0) | -4 | -5 | 5 | 0 | -0.4,45 | 68 | | 9 | Feb/8 | 14 | 40.02 | 40.63 | 40.44(-0.05) | 40.43(0.05) | 40.4(-0.05) | 40.42 | 0.5 | | 9 | 19(-2.3) | 30 | [-3] | [-1] | [-1] | -15 | 41 | RG | 0.1 | Wait | | (0) | -3 | 5 | -3 | -20 | -0.1,38 | 68 | | 10 | Feb/8 | 13 | 40.02 | 40.63 | 40.46(-0.02) | 40.41(0.05) | 40.42(-0.1) | 40.38 | 0.5 | | 9 | 21(-1.6) | 40 | [-1] | [-3] | [1] | -28 | -26 | RG | -0.2 | Wait | | (-3) | -6 | 12 | -13 | -10 | -0.5,35 | 68 | | | | |
| 11 | Feb/8 | 12 | 40.02 | 40.63 | 40.47(-0.22) | 40.39(0.02) | 40.46(-0.07) | 40.29 | 0.4 | | 9 | 23(-25.7) | -10 | [-13] | [-5] | [-7] | -30 | 183 | DT | -1 | OpenShort | | (-3) | -4 | -13 | -11 | -12 | -1,45 | 68 | | 12 | Feb/8 | 11 | 40.02 | 40.63 | 40.56(-0.17) | 40.38(-0.07) | 40.46(0) | 40.39 | 0.5 | | 9 | 49(-10.3) | -5 | [-10] | [-3] | [-5] | -6 | 145 | RG | -0.3 | Wait | | (-12) | 0 | -17 | -1 | 7 | -0.5,57 | 68 | | 13 | Feb/8 | 10 | 40.02 | 40.63 | 40.63(0.02) | 40.41(-0.02) | 40.49(0.1) | 40.52 | 0.7 | | 9 | 59(-0.5) | 50 | [1] | [7] | [7] | 12 | -24 | UT | 0.1 | OpenLong | | (-8) | 6 | 5 | 16 | 20 | -0.2,67 | 68 | | 14 | Feb/8 | 9 | 40.02 | 40.63 | 40.63(0) | 40.42(-0.02) | 40.45(0.12) | 40.48 | 0.6 | | 9 | 59(0) | 50 | [0] | [8] | [-2] | 2 | 4 | CR | 0.1 | HoldShort? | | (0) | 7 | -17 | 16 | 12 | -0.3,59 | 68 | | 15 | Feb/7 | 15 | 39.91 | 40.55 | 40.62(0.07) | 40.43(0.02) | 40.4(0.22) | 40.61 | 0.8 | | 10 | 59(6) | 50 | [4] | [16] | [12] | -2 | -17 | UT | 0.5 | OpenLong? | | (1) | 13 | 20 | 17 | 20 | -0,48 | 66 | | | | |
| 16 | Feb/7 | 14 | 39.91 | 40.55 | 40.59(0.07) | 40.42(-0.07) | 40.31(0.05) | 40.46 | 0.6 | | 10 | 53(-2.8) | 50 | [4] | [3] | [6] | -36 | -94 | UT | 0.3 | OpenLong | | (3) | 3 | 13 | -1 | 20 | -0.3,22 | 66 | | 17 | Feb/7 | 13 | 39.91 | 40.55 | 40.56(0.05) | 40.42(0) | 40.29(-0.1) | 40.36 | 0.5 | | 10 | 56(-2.4) | 50 | [3] | [-4] | [-4] | -46 | -132 | DR | 0.1 | OpenShort | | (4) | -6 | -1 | -15 | -15 | -0.4,14 | 66 | | 18 | Feb/7 | 12 | 39.91 | 40.55 | 40.54(0.05) | 40.45(0.02) | 40.33(-0.15) | 40.37 | 0.5 | | 10 | 59(-1.4) | 50 | [3] | [-6] | [3] | -54 | -135 | RG | 0.1 | Wait | | (3) | -9 | 21 | -19 | -12 | -0.3,4 | 66 | | 19 | Feb/7 | 11 | 39.91 | 40.55 | 40.52(0.02) | 40.44(-0.15) | 40.39(-0.15) | 40.21 | 0.3 | | 10 | 60(-0.5) | 50 | [1] | [-11] | [-4] | -32 | -144 | DR | -0.3 | OpenShort | | (1) | -9 | 4 | -21 | -15 | -0.6,33 | 66 | | 20 | Feb/7 | 10 | 39.91 | 40.55 | 40.52(0) | 40.5(-0.15) | 40.45(-0.2) | 40.18 | 0.3 | | 10 | 60(-0.4) | 35 | [0] | [-15] | [-8] | -1 | -134 | DR | -0.5 | OpenShort | | (1) | -12 | -11 | -12 | -20 | -0.6,64 | 66 | | | | |
| 21 | Feb/7 | 9 | 39.91 | 40.55 | 40.51(-0.02) | 40.56(-0.42) | 40.53(-0.2) | 40.26 | 0.4 | | 10 | 61(0.3) | 5 | [-1] | [-23] | [-17] | 3 | -92 | RG | -0.5 | Wait? | | (1) | -12 | -54 | -16 | 20 | -0.5,65 | 66 | | 22 | Feb/6 | 15 | 39.78 | 40.46 | 40.52(0.1) | 40.73(-0.27) | 40.61(0.12) | 40.67 | 0.9 | | 11 | 61(3.8) | 50 | [6] | [2] | [3] | 32 | -37 | UT | 0.1 | OpenLong? | | (1) | 7 | 4 | -8 | 20 | 0.3,74 | 60 | | 23 | Feb/6 | 14 | 39.78 | 40.46 | 40.48(0.1) | 40.84(0.07) | 40.56(0.15) | 40.64 | 0.9 | | 11 | 57(-1.5) | 50 | [6] | [14] | [1] | 35 | -27 | UT | 0.1 | OpenLong | | (5) | 9 | 19 | -8 | -20 | 0.3,77 | 60 | | 24 | Feb/6 | 13 | 39.78 | 40.46 | 40.44(0.07) | 40.84(0) | 40.5(-0.12) | 40.5 | 0.8 | | 11 | 58(-1.5) | 50 | [4] | [-4] | [-9] | 50 | -100 | DR | 0 | OpenShort | | (4) | -7 | -13 | -0 | -20 | 0.1,97 | 60 | | 25 | Feb/6 | 12 | 39.78 | 40.46 | 40.41(0.15) | 40.81(0.12) | 40.55(-0.07) | 40.6 | 0.9 | | 11 | 60(-5.4) | 50 | [9] | [3] | [-6] | 55 | -133 | CR | 0.1 | HoldShort | | (5) | -4 | -6 | 2 | -20 | 0.3,97 | 60 | | | | |
| 26 | Feb/6 | 11 | 39.78 | 40.46 | 40.35(0.17) | 40.76(0.2) | 40.58(-0.66) | 40.65 | 0.9 | | 11 | 65(-3.8) | 50 | [10] | [-28] | [4] | 59 | -297 | RG | 0.1 | Wait | | (9) | -39 | 29 | -4 | -20 | 0.5,96 | 60 | | 27 | Feb/6 | 10 | 39.78 | 40.46 | 40.28(0.12) | 40.68(0.15) | 40.85(-0.63) | 40.43 | 0.7 | | 11 | 69(-1.9) | 50 | [7] | [-29] | [-1] | 51 | -263 | DR | -0.6 | OpenShort | | (8) | -37 | 16 | -7 | -20 | 0.2,96 | 60 | | 28 | Feb/6 | 9 | 39.78 | 40.46 | 40.23(0.1) | 40.62(0.05) | 41.11(-0.05) | 40.31 | 0.6 | | 11 | 71(-1.9) | 35 | [6] | [2] | [-29] | 50 | -102 | CR | -1.2 | HoldShort? | | (5) | -3 | -62 | -23 | -20 | 0.1,97 | 60 | | 29 | Feb/3 | 15 | 39.64 | 40.33 | 40.19(0.15) | 40.6(0.17) | 41.13(0.17) | 40.78 | 1.1 | | 13 | 73(4.1) | 50 | [9] | [20] | [-3] | 71 | 32 | CR | -0.5 | HoldShort? | | (9) | 10 | 4 | -21 | -10 | 0.9,98 | 62 | | 30 | Feb/3 | 12 | 39.64 | 40.33 | 40.13(0.17) | 40.53(0.17) | 41.06(0.32) | 40.75 | 1.1 | | 13 | 69(0.1) | 25 | [10] | [29] | [-53] | 72 | 53 | CR | -0.4 | HoldShort | | (8) | 19 | -158 | -4 | 2 | 0.9,99 | 62 | | | | |
| 31 | Feb/2 | 10 | 39.44 | 40.16 | 40.06(0.3) | 40.46(0.4) | 40.93(1.04) | 41.99 | 2.3 | | 15 | 69(20.2) | 50 | [18] | [81] | [26] | 120 | 437 | UT | 1.5 | HoldLong | | (19) | 61 | 32 | 9 | 20 | 2.8,100 | 67 | | 32 | Feb/2 | 9 | 39.44 | 40.16 | 39.94(0.35) | 40.3(0.42) | 40.51(0.92) | 41.74 | 2.1 | | 15 | 48(11.6) | 50 | [21] | [76] | [76] | 133 | 317 | UT | 2.3 | HoldLong? | | (15) | 54 | 181 | 18 | 20 | 3.3,100 | 67 | | 33 | Feb/1 | 10 | 39.24 | 39.84 | 39.8(0.13) | 40.13(0.12) | 40.14(0.2) | 40.37 | 1.1 | | 12 | 37(-2.4) | 50 | [8] | [20] | [-1] | 85 | 50 | CR | 0.6 | OpenShort | | (11) | 12 | -8 | 7 | 12 | 1.4,100 | 65 | | 34 | Feb/1 | 9 | 39.24 | 39.84 | 39.75(0.13) | 40.08(0.15) | 40.06(0.15) | 40.43 | 1.2 | | 12 | 39(2.8) | 50 | [8] | [18] | [18] | 92 | 69 | UT | 0.9 | OpenLong? | | (8) | 9 | 39 | 16 | 20 | 1.7,99 | 65 | | 35 | Jan/31 | 10 | 39.05 | 39.64 | 39.7(0.08) | 40.02(0.23) | 40(0.03) | 40.14 | 1 | | 11 | 36(1.8) | 50 | [5] | [12] | [12] | 79 | 30 | UT | 0.4 | OpenLong | | (4) | 2 | 36 | 6 | -17 | 1.2,99 | 74 | | | | |
| 36 | Jan/31 | 9 | 39.05 | 39.64 | 39.67(0.05) | 39.93(0.15) | 39.99(-0.27) | 39.87 | 0.8 | | 11 | 35(0) | 35 | [3] | [-9] | [-6] | 64 | -79 | DR | -0.3 | OpenShort? | | (3) | -16 | -5 | -4 | -20 | 0.6,99 | 74 | | 37 | Jan/30 | 15 | 38.87 | 39.53 | 39.65(0.13) | 39.87(0.08) | 40.1(-0.02) | 39.91 | 1 | | 11 | 35(-3.5) | 50 | [8] | [4] | [-6] | 43 | -78 | CR | -0.5 | HoldShort? | | (4) | -1 | -11 | -15 | -5 | 0.7,75 | 72 | | 38 | Jan/30 | 14 | 38.87 | 39.53 | 39.6(0.13) | 39.84(0.13) | 40.11(0.05) | 39.99 | 1.1 | | 11 | 38(-0.9) | 50 | [8] | [10] | [-7] | 62 | -31 | CR | -0.3 | HoldShort | | (7) | 3 | -13 | -17 | 0 | 1,87 | 72 | | 39 | Jan/30 | 13 | 38.87 | 39.53 | 39.55(0.13) | 39.79(0.15) | 40.09(0.12) | 40.09 | 1.2 | | 11 | 39(0.4) | 50 | [8] | [15] | [1] | 77 | 30 | UT | 0 | HoldLong | | (7) | 7 | 1 | -4 | 15 | 1.4,92 | 72 | | 40 | Jan/30 | 12 | 38.87 | 39.53 | 39.5(0.18) | 39.73(0.15) | 40.04(0.4) | 40.08 | 1.2 | | 11 | 39(-1.2) | 50 | [11] | [32] | [-13] | 88 | 60 | CR | 0.1 | OpenShort | | (8) | 24 | -48 | 3 | 20 | 1.5,100 | 72 | | | | |
| 41 | Jan/27 | 15 | 38.71 | 39.5 | 39.43(0.25) | 39.67(0.23) | 39.88(0.58) | 40.44 | 1.6 | | 13 | 40(3.1) | 50 | [15] | [46] | [31] | 113 | 144 | UT | 1.4 | HoldLong? | | (12) | 34 | 66 | 14 | 20 | 2.5,100 | 77 | | 42 | Jan/27 | 9 | 38.71 | 39.5 | 39.33(0.13) | 39.58(0.28) | 39.65(0.2) | 39.95 | 1.2 | | 13 | 37(1.7) | 50 | [8] | [23] | [7] | 90 | 72 | UT | 0.8 | OpenLong? | | (11) | 12 | 7 | 20 | 13 | 1.6,100 | 77 | | 43 | Jan/26 | 12 | 38.54 | 39.43 | 39.28(0.13) | 39.47(0.15) | 39.57(0.2) | 39.9 | 1.3 | | 14 | 35(0.9) | 50 | [8] | [19] | [7] | 79 | 72 | UT | 0.9 | HoldLong | | (8) | 12 | 7 | 10 | 20 | 1.7,86 | | | 44 | Jan/26 | 9 | 38.54 | 39.43 | 39.23(0.13) | 39.41(0.08) | 39.49(0.18) | 39.85 | 1.3 | | 14 | 34(2.2) | 50 | [8] | [16] | [30] | 71 | 67 | UT | 1 | OpenLong? | | (5) | 11 | 80 | -3 | 20 | 1.8,76 | | | 45 | Jan/25 | 10 | 38.39 | 39.36 | 39.18(0.05) | 39.38(-0.05) | 39.42(-0.08) | 39.26 | 0.8 | | 15 | 32(1.4) | 50 | [3] | [-3] | [-5] | 31 | -57 | DR | -0.5 | OpenShort | | (3) | -5 | -5 | -16 | -5 | 0.2,76 | | | | | |
| 46 | Jan/25 | 9 | 38.39 | 39.36 | 39.16(0.05) | 39.4(-0.05) | 39.45(-0.15) | 39.3 | 0.8 | | 15 | 30(-0.6) | 40 | [3] | [-7] | [-13] | 48 | -55 | DR | -0.5 | OpenShort? | | (3) | -9 | -33 | -11 | -3 | 0.4,88 | | | 47 | Jan/24 | 15 | 38.25 | 39.21 | 39.14(0.08) | 39.42(0.15) | 39.51(0.38) | 39.54 | 1.2 | | 14 | 31(1.6) | 50 | [5] | [30] | [1] | 79 | 117 | UT | 0.1 | OpenLong? | | (5) | 22 | 5 | 5 | -15 | 1.2,99 | | | 48 | Jan/24 | 14 | 38.25 | 39.21 | 39.11(0.05) | 39.36(0.1) | 39.36(0.05) | 39.5 | 1.1 | | 14 | 29(1) | 50 | [3] | [8] | [6] | 78 | 61 | UT | 0.4 | HoldLong | | (4) | 3 | 2 | 26 | 13 | 1.2,98 | | | 49 | Jan/24 | 13 | 38.25 | 39.21 | 39.09(0.05) | 39.32(0.13) | 39.36(0) | 39.49 | 1.1 | | 14 | 28(1.2) | 50 | [3] | [6] | [5] | 81 | 48 | UT | 0.5 | OpenLong | | (4) | 0 | 2 | 27 | -3 | 1.3,98 | | | 50 | Jan/24 | 12 | 38.25 | 39.21 | 39.07(0.05) | 39.27(0.2) | 39.36(0) | 39.48 | 1.1 | | 14 | 27(1.4) | 50 | [3] | [8] | [1] | 65 | 48 | UT | 0.5 | OpenLong | | (2) | 0 | -5 | 22 | -8 | 1.4,80 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|