XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $36.4600 One month high (close): $39.9900

XLRE Daily Change: 1.14% Daily StdDev 1.7% XLRE EMA_5_Trend: 0.64% 10Minute StdDev: $0.1787

Latest Price : $39.99(1.14%)

Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.1) Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.3)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.29%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	12	38.54	39.43	39.28(0.13)	39.47(0.15)	39.57(0.2)	39.9	1.3	14	36(2.3)	50	[8]	[20]	[7]	79	74	UT	0.9	OpenLong	(8)	12	7	10	20	1.7,86	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.47(hourly_sma_10 -1.08%) 39.43(daily_ema_10 -1.18%) 39.28(hourly_sma_20 -1.55%) 38.54(daily_ema_20 -3.41%) Resistance Levels:

2	Jan/26	9	38.54	39.43	39.23(0.13)	39.41(0.08)	39.49(0.18)	39.85	1.3	14	34(2.2)	50	[8]	[16]	[31]	71	68	UT	1	OpenLong?	(5)	11	82	-3	20	1.8,76	81
3	Jan/25	10	38.39	39.36	39.18(0.05)	39.38(-0.05)	39.42(-0.08)	39.26	0.8	15	32(1.4)	50	[3]	[-3]	[-5]	31	-55	DR	-0.5	OpenShort	(3)	-5	-5	-16	-5	0.2,76	64
4	Jan/25	9	38.39	39.36	39.16(0.05)	39.4(-0.05)	39.45(-0.15)	39.3	0.8	15	30(-0.6)	40	[3]	[-7]	[-13]	48	-54	DR	-0.5	OpenShort?	(3)	-9	-33	-11	-3	0.4,88	64
5	Jan/24	15	38.25	39.21	39.14(0.08)	39.42(0.15)	39.51(0.38)	39.54	1.2	14	31(1.6)	50	[5]	[30]	[1]	79	116	UT	0.1	OpenLong?	(5)	22	5	5	-15	1.2,99	69

6	Jan/24	14	38.25	39.21	39.11(0.05)	39.36(0.1)	39.36(0.05)	39.5	1.1	14	29(1)	50	[3]	[8]	[2]	78	61	UT	0.4	HoldLong	(4)	3	2	3	13	1.2,98	69
7	Jan/24	13	38.25	39.21	39.09(0.05)	39.32(0.13)	39.36(0)	39.49	1.1	14	28(1.2)	50	[3]	[6]	[4]	81	48	UT	0.5	OpenLong	(4)	0	2	24	-3	1.3,98	69
8	Jan/24	12	38.25	39.21	39.07(0.05)	39.27(0.2)	39.36(0)	39.48	1.1	14	27(1.4)	50	[3]	[8]	[-3]	65	48	CR	0.5	HoldShort	(2)	0	-5	-2	-8	1.4,80	69
9	Jan/24	11	38.25	39.21	39.05(0.05)	39.19(0.28)	39.34(0.03)	39.52	1.2	14	26(1.4)	50	[3]	[12]	[31]	70	76	UT	0.6	OpenLong	(4)	2	93	-3	0	1.7,77	69
10	Jan/24	9	38.25	39.21	39.03(-0.13)	39.08(-0.03)	39.33(-0.08)	38.85	0.5	14	24(-2.8)	-35	[-7]	[-5]	[-30]	10	64	DT	-1.8	OpenShort?	(-3)	-5	-72	-19	-20	-0.7,77	69

11	Jan/23	14	38.12	39.06	39.08(-0.03)	39.09(0.13)	39.36(0.18)	39.37	1.1	14	27(-2.5)	40	[-2]	[16]	[-2]	71	149	RG	0	Wait	(-3)	10	-16	7	20	1,96	69
12	Jan/23	13	38.12	39.06	39.09(-0.03)	39.04(0.15)	39.29(0.26)	39.49	1.3	14	30(-0.7)	50	[-2]	[21]	[9]	80	199	UR	0.6	SmallShort	(-2)	15	2	27	20	1.2,100	69
13	Jan/23	12	38.12	39.06	39.09(0)	38.98(0.15)	39.19(0.41)	39.48	1.2	14	30(-0.7)	50	[0]	[30]	[10]	67	207	UR	0.9	SmallShort	(-2)	23	3	25	20	1.1,89	69
14	Jan/23	11	38.12	39.06	39.1(-0.05)	38.92(0.15)	39.03(0.54)	39.46	1.2	14	31(-2.1)	50	[-3]	[36]	[32]	51	281	UR	1.3	SmallShort	(-2)	31	66	30	20	1.1,73	69
15	Jan/23	9	38.12	39.06	39.12(-0.08)	38.92(0)	38.82(0.03)	38.99	0.8	14	33(-1.1)	35	[-5]	[3]	[3]	0	60	UR	0.5	SmallShort?	(-5)	2	-8	24	15	-0.4,60	69

16	Jan/20	15	37.99	38.92	39.15(-0.08)	38.86(0.03)	38.81(0.03)	39.05	1	14	34(-1.2)	50	[-5]	[4]	[10]	-9	60	UR	0.6	SmallShort?	(-4)	2	7	30	20	-0.3,49	71
17	Jan/20	14	37.99	38.92	39.18(-0.08)	38.85(-0.05)	38.8(0.08)	39	0.9	14	36(-0.7)	50	[-5]	[5]	[19]	-39	53	UR	0.5	SmallShort	(-4)	5	41	11	20	-0.5,24	71
18	Jan/20	12	37.99	38.92	39.21(-0.1)	38.87(-0.08)	38.77(-0.08)	38.71	0.7	14	36(0.5)	50	[-6]	[-5]	[14]	-72	-47	RG	-0.2	Wait	(-5)	-5	45	-1	-10	-1.3,11	71
19	Jan/20	9	37.99	38.92	39.25(-0.13)	38.9(-0.23)	38.8(-0.28)	38.39	0.4	14	36(5.5)	-10	[-7]	[-21]	[-29]	-98	-158	DT	-1.1	OpenShort?	(-8)	-16	-74	-4	-20	-2.2,7	71
20	Jan/19	15	37.86	38.69	39.3(-0.08)	38.99(-0.2)	38.91(0.03)	38.92	1	11	30(1.3)	35	[-5]	[-4]	[1]	-72	-10	RG	0	Wait?	(-4)	2	-7	5	20	-1.2,8	63

21	Jan/19	14	37.86	38.69	39.33(-0.05)	39.07(-0.18)	38.9(-0.03)	38.97	1	11	29(0.5)	50	[-3]	[-6]	[8]	-70	-46	RG	0.2	Wait	(-3)	-2	15	10	10	-1.1,8	63
22	Jan/19	13	37.86	38.69	39.35(-0.08)	39.14(-0.18)	38.91(-0.15)	38.86	0.9	11	28(2.2)	20	[-5]	[-14]	[-3]	-86	-76	RG	-0.2	Wait	(-5)	-9	-10	4	-5	-1.6,4	63
23	Jan/19	12	37.86	38.69	39.38(-0.1)	39.21(-0.18)	38.97(-0.05)	38.93	1	11	26(0.6)	30	[-6]	[-8]	[3]	-87	-20	RG	-0.1	Wait	(-3)	-3	11	5	-18	-1.6,3	63
24	Jan/19	11	37.86	38.69	39.42(-0.13)	39.28(-0.23)	38.99(-0.18)	38.85	0.9	11	26(1.4)	0	[-7]	[-17]	[-4]	-100	-52	BT	-0.5	OpenLong	(-7)	-10	-7	-1	-20	-2,0	63
25	Jan/19	9	37.86	38.69	39.47(-0.1)	39.37(-0.18)	39.06(-0.43)	38.9	0.9	11	24(3.2)	-5	[-6]	[-30]	[-9]	-99	-149	RG	-0.6	Wait?	(-7)	-24	-15	-2	-20	-2.1,4	63

26	Jan/18	15	37.79	38.62	39.51(-0.08)	39.44(-0.15)	39.23(-0.36)	39.01	1.1	10	21(2.8)	0	[-5]	[-24]	[-12]	-101	-141	RG	-1	SmallLong?	(-5)	-20	-17	-17	-20	-2.2,4	64
27	Jan/18	14	37.79	38.62	39.54(-0.03)	39.5(-0.13)	39.37(-0.23)	39.13	1.2	10	18(1.2)	30	[-2]	[-15]	[-7]	-96	-128	RG	-1.2	SmallLong	(-3)	-13	11	-45	-20	-2,4	64
28	Jan/18	13	37.79	38.62	39.55(-0.05)	39.55(-0.13)	39.46(-0.33)	39.05	1.1	10	17(3.1)	-0	[-3]	[-21]	[-22]	-94	-163	RG	-2.2	SmallLong	(-3)	-18	-30	-44	-20	-2.7,24	64
29	Jan/18	11	37.79	38.62	39.57(0.05)	39.6(-0.05)	39.59(-0.23)	39.27	1.3	10	14(-2.2)	25	[3]	[-12]	[-27]	-49	-190	DR	-2.1	OpenShort	(0)	-13	-56	-27	-20	-1.9,49	64
30	Jan/18	10	37.79	38.62	39.55(0.05)	39.62(0.1)	39.68(0.1)	39.68	1.7	10	16(-0.7)	50	[3]	[11]	[-2]	38	4	CR	0	HoldShort	(4)	6	-4	1	-5	0.7,70	64

31	Jan/18	9	37.79	38.62	39.53(0.08)	39.58(0.03)	39.68(0)	39.71	1.7	10	17(-2)	50	[4]	[4]	[5]	39	-31	UT	0.4	OpenLong?	(4)	0	14	-6	18	1,64	64
32	Jan/17	12	37.76	38.44	39.5(0.08)	39.57(0.05)	39.64(0.03)	39.61	1.7	10	19(-2.5)	50	[4]	[7]	[-1]	31	-44	CR	-0.1	HoldShort	(4)	2	-2	-1	-8	0.5,68	70
33	Jan/17	11	37.76	38.44	39.47(0.1)	39.55(-0.03)	39.63(0.05)	39.62	1.7	10	21(-2.2)	50	[6]	[6]	[-4]	36	-50	CR	-0	HoldShort	(4)	3	-18	-2	20	0.6,71	70
34	Jan/17	10	37.76	38.44	39.43(0.13)	39.55(0)	39.61(0.18)	39.75	1.8	10	24(-2.9)	50	[7]	[15]	[11]	57	-8	UT	0.5	OpenLong	(5)	10	22	8	20	1.2,77	70
35	Jan/17	9	37.76	38.44	39.38(0.13)	39.56(-0.05)	39.54(0.05)	39.59	1.6	10	26(-2.9)	50	[7]	[6]	[-1]	35	-71	CR	0.2	HoldShort?	(7)	3	-5	2	10	0.7,67	70

36	Jan/13	15	37.72	38.17	39.33(0.23)	39.56(0)	39.52(0.08)	39.63	1.9	7	29(-15.6)	50	[13]	[11]	[4]	43	-135	UT	0.3	OpenLong?	(7)	5	7	4	13	0.9,70	68
37	Jan/13	14	37.72	38.17	39.24(0.23)	39.58(0.08)	39.49(0.08)	39.58	1.8	7	45(-10.5)	50	[12]	[13]	[0]	33	-118	UT	0.2	OpenLong	(13)	4	5	-0	-20	0.7,65	68
38	Jan/13	13	37.72	38.17	39.15(0.23)	39.55(0.05)	39.46(-0.13)	39.54	1.8	7	55(-8)	50	[12]	[1]	[2]	30	-161	UT	0.1	OpenLong	(14)	-7	13	-9	-8	0.7,62	68
39	Jan/13	12	37.72	38.17	39.06(0.23)	39.53(0.1)	39.51(-0.18)	39.45	1.7	7	63(-6)	50	[12]	[-1]	[-1]	30	-172	DR	-0.1	OpenShort	(13)	-10	10	-9	-20	0.6,65	68
40	Jan/13	11	37.72	38.17	38.97(0.21)	39.49(0.03)	39.58(-0.18)	39.38	1.6	7	69(-3.2)	50	[11]	[-3]	[-12]	34	-142	DR	-0.3	OpenShort	(13)	-10	-22	-17	-20	0.6,69	68

41	Jan/13	10	37.72	38.17	38.89(0.21)	39.48(0.15)	39.58(0)	39.54	1.8	7	73(-0.7)	50	[11]	[10]	[3]	57	-38	UT	-0.1	OpenLong	(13)	0	20	-11	-18	0.9,84	68
42	Jan/13	9	37.72	38.17	38.81(0.15)	39.42(0.08)	39.65(0.03)	39.4	1.7	7	73(-0.1)	25	[8]	[9]	[-21]	57	8	CR	-0.3	HoldShort?	(11)	2	-49	-12	-20	0.8,87	68
43	Jan/12	15	37.69	37.86	38.75(0.21)	39.39(0.23)	39.64(0.23)	39.76	2.2	6	73(-3.9)	50	[11]	[25]	[-1]	84	109	CR	0.2	OpenShort?	(11)	12	-7	-4	20	1.4,99	72
44	Jan/12	14	37.69	37.86	38.67(0.23)	39.3(0.28)	39.55(0.36)	39.81	2.3	6	77(4.6)	50	[12]	[33]	[6]	90	152	UT	0.4	OpenLong	(13)	19	11	1	20	1.6,100	72
45	Jan/12	13	37.69	37.86	38.58(0.23)	39.19(0.28)	39.41(0.28)	39.73	2.2	6	73(4.5)	50	[12]	[29]	[9]	93	142	UT	0.5	OpenLong	(11)	15	15	1	20	1.7,100	72

46	Jan/12	12	37.69	37.86	38.49(0.23)	39.08(0.44)	39.3(0.26)	39.62	2.1	6	68(3.7)	50	[12]	[32]	[15]	95	128	UT	0.5	OpenLong	(13)	14	44	2	3	1.8,100	72
47	Jan/12	11	37.69	37.86	38.4(0.21)	38.91(0.41)	39.2(0.2)	39.3	1.7	6	65(2)	50	[11]	[28]	[-1]	86	74	CR	0.2	OpenShort	(11)	11	3	-5	-15	1.5,98	72
48	Jan/12	10	37.69	37.86	38.32(0.21)	38.75(0.41)	39.12(0.15)	39.28	1.7	6	63(2.2)	50	[11]	[25]	[13]	91	81	UT	0.3	OpenLong	(13)	8	23	30	0	1.7,98	72
49	Jan/12	9	37.69	37.86	38.24(0.24)	38.59(0.39)	39.06(0.23)	39.11	1.5	6	60(1.6)	50	[13]	[29]	[1]	88	52	UT	0.1	OpenLong?	(11)	12	-17	29	20	1.6,98	72
50	Jan/11	15	37.62	37.57	38.15(0.24)	38.44(0.37)	38.97(0.31)	39.23	1.9	3	59(-1.2)	50	[13]	[33]	[18]	100	120	UT	0.5	CloseLong?	(13)	17	22	33	20	2,100
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI