XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 24, 2023

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $36.4600 One month high (close): $39.7900

XLRE Daily Change: 0.43% Daily StdDev 1.77% XLRE EMA_5_Trend: -0.03% 10Minute StdDev: $0.3241

Latest Price : $39.5(0.43%)

Thu. Jan 26, 2023($0.1) Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.1)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.39%(64%) Avg negative next hour return: -0.24%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 24, 2023
1	Jan/24	15	38.25	39.21	39.14(0.08)	39.42(0.15)	39.51(0.38)	39.54	1.2	14	30(1)	50	[5]	[29]	[1]	79	117	UT	0.1	HoldLong?	(5)	22	5	5	-15	1.2,99	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.42(hourly_sma_10 -0.3%) 39.21(daily_ema_10 -0.83%) 39.14(hourly_sma_20 -1.01%) 38.25(daily_ema_20 -3.26%) Resistance Levels:

2	Jan/24	14	38.25	39.21	39.11(0.05)	39.36(0.1)	39.36(0.05)	39.5	1.1	14	29(1)	50	[3]	[8]	[2]	78	61	UT	0.4	HoldLong	(4)	3	2	3	13	1.2,98	69
3	Jan/24	13	38.25	39.21	39.09(0.05)	39.32(0.13)	39.36(0)	39.49	1.1	14	28(1.2)	50	[3]	[6]	[4]	81	48	UT	0.5	OpenLong	(4)	0	2	24	-3	1.3,98	69
4	Jan/24	12	38.25	39.21	39.07(0.05)	39.27(0.2)	39.36(0)	39.48	1.1	14	27(1.4)	50	[3]	[8]	[-3]	65	48	CR	0.5	HoldShort	(2)	0	-5	-2	-8	1.4,80	69
5	Jan/24	11	38.25	39.21	39.05(0.05)	39.19(0.28)	39.34(0.03)	39.52	1.2	14	26(1.4)	50	[3]	[12]	[30]	70	76	UT	0.6	OpenLong	(4)	2	93	-3	0	1.7,77	69

6	Jan/24	9	38.25	39.21	39.03(-0.13)	39.08(-0.03)	39.33(-0.08)	38.85	0.5	14	24(-2.8)	-35	[-7]	[-5]	[-29]	10	65	DT	-1.8	OpenShort?	(-3)	-5	-71	-19	-20	-0.7,77	69
7	Jan/23	14	38.12	39.06	39.08(-0.03)	39.09(0.13)	39.36(0.18)	39.37	1.1	14	27(-2.5)	40	[-2]	[16]	[-2]	71	149	RG	0	Wait	(-3)	10	-16	7	20	1,96	69
8	Jan/23	13	38.12	39.06	39.09(-0.03)	39.04(0.15)	39.29(0.26)	39.49	1.3	14	30(-0.7)	50	[-2]	[21]	[9]	80	200	UR	0.6	SmallShort	(-2)	15	2	27	20	1.2,100	69
9	Jan/23	12	38.12	39.06	39.09(0)	38.98(0.15)	39.19(0.41)	39.48	1.2	14	30(-0.7)	50	[0]	[30]	[10]	67	207	UR	0.9	SmallShort	(-2)	23	3	25	20	1.1,89	69
10	Jan/23	11	38.12	39.06	39.1(-0.05)	38.92(0.15)	39.03(0.54)	39.46	1.2	14	31(-2.1)	50	[-3]	[36]	[32]	51	282	UR	1.3	SmallShort	(-2)	31	65	30	20	1.1,73	69

11	Jan/23	9	38.12	39.06	39.12(-0.08)	38.92(0)	38.82(0.03)	38.99	0.8	14	33(-1.1)	35	[-5]	[3]	[3]	0	61	UR	0.5	SmallShort?	(-5)	2	-8	24	15	-0.4,60	69
12	Jan/20	15	37.99	38.92	39.15(-0.08)	38.86(0.03)	38.81(0.03)	39.05	1	14	34(-1.2)	50	[-5]	[4]	[10]	-9	61	UR	0.6	SmallShort?	(-4)	2	7	30	20	-0.3,49	71
13	Jan/20	14	37.99	38.92	39.18(-0.08)	38.85(-0.05)	38.8(0.08)	39	0.9	14	36(-0.7)	50	[-5]	[5]	[19]	-39	54	UR	0.5	SmallShort	(-4)	5	41	11	20	-0.5,24	71
14	Jan/20	12	37.99	38.92	39.21(-0.1)	38.87(-0.08)	38.77(-0.08)	38.71	0.7	14	36(0.5)	50	[-6]	[-5]	[14]	-72	-47	RG	-0.2	Wait	(-5)	-5	45	-1	-10	-1.3,11	71
15	Jan/20	9	37.99	38.92	39.25(-0.13)	38.9(-0.23)	38.8(-0.28)	38.39	0.4	14	36(5.5)	-10	[-7]	[-21]	[-29]	-98	-157	DT	-1.1	OpenShort?	(-8)	-16	-74	-4	-20	-2.2,7	71

16	Jan/19	15	37.86	38.69	39.3(-0.08)	38.99(-0.2)	38.91(0.03)	38.92	1	11	30(1.3)	35	[-5]	[-4]	[1]	-72	-9	RG	0	Wait?	(-4)	2	-7	5	20	-1.2,8	63
17	Jan/19	14	37.86	38.69	39.33(-0.05)	39.07(-0.18)	38.9(-0.03)	38.97	1	11	29(0.5)	50	[-3]	[-6]	[8]	-70	-46	RG	0.2	Wait	(-3)	-2	15	10	10	-1.1,8	63
18	Jan/19	13	37.86	38.69	39.35(-0.08)	39.14(-0.18)	38.91(-0.15)	38.86	0.9	11	28(2.2)	20	[-5]	[-14]	[-3]	-86	-76	RG	-0.2	Wait	(-5)	-9	-10	4	-5	-1.6,4	63
19	Jan/19	12	37.86	38.69	39.38(-0.1)	39.21(-0.18)	38.97(-0.05)	38.93	1	11	26(0.6)	30	[-6]	[-8]	[3]	-87	-19	RG	-0.1	Wait	(-3)	-3	11	5	-18	-1.6,3	63
20	Jan/19	11	37.86	38.69	39.42(-0.13)	39.28(-0.23)	38.99(-0.18)	38.85	0.9	11	26(1.4)	0	[-7]	[-17]	[-4]	-100	-51	BT	-0.5	OpenLong	(-7)	-10	-7	-1	-20	-2,0	63

21	Jan/19	9	37.86	38.69	39.47(-0.1)	39.37(-0.18)	39.06(-0.43)	38.9	0.9	11	24(3.2)	-5	[-6]	[-30]	[-9]	-99	-149	RG	-0.6	Wait?	(-7)	-24	-15	-2	-20	-2.1,4	63
22	Jan/18	15	37.79	38.62	39.51(-0.08)	39.44(-0.15)	39.23(-0.36)	39.01	1.1	10	21(2.8)	0	[-5]	[-24]	[-12]	-101	-141	RG	-1	SmallLong?	(-5)	-20	-17	-17	-20	-2.2,4	64
23	Jan/18	14	37.79	38.62	39.54(-0.03)	39.5(-0.13)	39.37(-0.23)	39.13	1.2	10	18(1.2)	30	[-2]	[-15]	[-7]	-96	-128	RG	-1.2	SmallLong	(-3)	-13	11	-45	-20	-2,4	64
24	Jan/18	13	37.79	38.62	39.55(-0.05)	39.55(-0.13)	39.46(-0.33)	39.05	1.1	10	17(3.1)	-0	[-3]	[-21]	[-22]	-94	-163	RG	-2.2	SmallLong	(-3)	-18	-30	-44	-20	-2.7,24	64
25	Jan/18	11	37.79	38.62	39.57(0.05)	39.6(-0.05)	39.59(-0.23)	39.27	1.3	10	14(-2.2)	25	[3]	[-12]	[-27]	-49	-191	DR	-2.1	OpenShort	(0)	-13	-56	-27	-20	-1.9,49	64

26	Jan/18	10	37.79	38.62	39.55(0.05)	39.62(0.1)	39.68(0.1)	39.68	1.7	10	16(-0.7)	50	[3]	[11]	[-2]	38	4	CR	0	HoldShort	(4)	6	-4	1	-5	0.7,70	64
27	Jan/18	9	37.79	38.62	39.53(0.08)	39.58(0.03)	39.68(0)	39.71	1.7	10	17(-2)	50	[4]	[4]	[5]	39	-31	UT	0.4	OpenLong?	(4)	0	14	-6	18	1,64	64
28	Jan/17	12	37.76	38.44	39.5(0.08)	39.57(0.05)	39.64(0.03)	39.61	1.7	10	19(-2.5)	50	[4]	[7]	[-1]	31	-44	CR	-0.1	HoldShort	(4)	2	-2	-1	-8	0.5,68	70
29	Jan/17	11	37.76	38.44	39.47(0.1)	39.55(-0.03)	39.63(0.05)	39.62	1.7	10	21(-2.2)	50	[6]	[6]	[-4]	36	-51	CR	-0	HoldShort	(4)	3	-18	-2	20	0.6,71	70
30	Jan/17	10	37.76	38.44	39.43(0.13)	39.55(0)	39.61(0.18)	39.75	1.8	10	24(-2.9)	50	[7]	[15]	[11]	57	-9	UT	0.5	OpenLong	(5)	10	22	8	20	1.2,77	70

31	Jan/17	9	37.76	38.44	39.38(0.13)	39.56(-0.05)	39.54(0.05)	39.59	1.6	10	26(-2.9)	50	[7]	[6]	[-1]	35	-72	CR	0.2	HoldShort?	(7)	3	-5	2	10	0.7,67	70
32	Jan/13	15	37.72	38.17	39.33(0.23)	39.56(0)	39.52(0.08)	39.63	1.9	7	29(-15.6)	50	[13]	[11]	[4]	43	-137	UT	0.3	OpenLong?	(7)	5	7	4	13	0.9,70	68
33	Jan/13	14	37.72	38.17	39.24(0.23)	39.58(0.08)	39.49(0.08)	39.58	1.8	7	45(-10.5)	50	[12]	[13]	[0]	33	-119	UT	0.2	OpenLong	(12)	4	5	-0	-20	0.7,65	68
34	Jan/13	13	37.72	38.17	39.15(0.23)	39.55(0.05)	39.46(-0.13)	39.54	1.8	7	55(-8)	50	[12]	[1]	[2]	30	-163	UT	0.1	OpenLong	(14)	-7	12	-9	-8	0.7,62	68
35	Jan/13	12	37.72	38.17	39.06(0.23)	39.53(0.1)	39.51(-0.18)	39.45	1.7	7	63(-6)	50	[12]	[-1]	[-1]	30	-174	DR	-0.1	OpenShort	(12)	-10	10	-9	-20	0.6,65	68

36	Jan/13	11	37.72	38.17	38.97(0.21)	39.49(0.03)	39.58(-0.18)	39.38	1.6	7	69(-3.2)	50	[11]	[-3]	[-12]	34	-143	DR	-0.3	OpenShort	(12)	-10	-22	-17	-20	0.6,69	68
37	Jan/13	10	37.72	38.17	38.89(0.21)	39.48(0.15)	39.58(0)	39.54	1.8	7	73(-0.7)	50	[11]	[10]	[3]	57	-39	UT	-0.1	OpenLong	(12)	0	19	-11	-18	0.9,84	68
38	Jan/13	9	37.72	38.17	38.81(0.15)	39.42(0.08)	39.65(0.03)	39.4	1.7	7	73(-0.1)	25	[8]	[9]	[-21]	57	8	CR	-0.3	HoldShort?	(11)	2	-49	-12	-20	0.8,87	68
39	Jan/12	15	37.69	37.86	38.75(0.21)	39.39(0.23)	39.64(0.23)	39.76	2.2	6	73(-3.9)	50	[11]	[25]	[-1]	84	108	CR	0.2	OpenShort?	(11)	12	-7	-4	20	1.4,99	72
40	Jan/12	14	37.69	37.86	38.67(0.23)	39.3(0.28)	39.55(0.36)	39.81	2.3	6	77(4.6)	50	[12]	[33]	[6]	90	151	UT	0.4	OpenLong	(12)	19	11	1	20	1.6,100	72

41	Jan/12	13	37.69	37.86	38.58(0.23)	39.19(0.28)	39.41(0.28)	39.73	2.2	6	73(4.5)	50	[12]	[29]	[9]	93	141	UT	0.5	OpenLong	(11)	15	15	1	20	1.7,100	72
42	Jan/12	12	37.69	37.86	38.49(0.23)	39.08(0.44)	39.3(0.26)	39.62	2.1	6	68(3.7)	50	[12]	[32]	[15]	95	127	UT	0.5	OpenLong	(12)	14	44	2	3	1.8,100	72
43	Jan/12	11	37.69	37.86	38.4(0.21)	38.91(0.41)	39.2(0.2)	39.3	1.7	6	65(2)	50	[11]	[28]	[-1]	86	73	CR	0.2	OpenShort	(11)	11	3	-5	-15	1.5,98	72
44	Jan/12	10	37.69	37.86	38.32(0.21)	38.75(0.41)	39.12(0.15)	39.28	1.7	6	63(2.2)	50	[11]	[25]	[7]	91	80	UT	0.3	OpenLong	(13)	8	23	-3	0	1.7,98	72
45	Jan/12	9	37.69	37.86	38.24(0.24)	38.59(0.39)	39.06(0.23)	39.11	1.5	6	60(1.6)	50	[13]	[29]	[-4]	88	51	CR	0.1	OpenShort?	(11)	12	-17	-3	20	1.6,98	72

46	Jan/11	15	37.62	37.57	38.15(0.24)	38.44(0.37)	38.97(0.31)	39.23	1.9	3	59(-1.2)	50	[13]	[33]	[12]	100	119	UT	0.5	CloseLong?	(13)	17	22	-1	20	2,100	69
47	Jan/11	13	37.62	37.57	38.06(0.29)	38.3(0.29)	38.85(0.6)	39.07	1.7	3	60(-1.5)	50	[15]	[46]	[12]	100	133	UT	0.4	CloseLong	(13)	32	15	5	20	2,100	69
48	Jan/11	12	37.62	37.57	37.95(0.26)	38.19(0.18)	38.62(0.65)	38.96	1.6	3	61(0.3)	50	[14]	[46]	[15]	98	174	UT	0.7	HoldLong	(16)	35	5	33	20	1.9,100	69
49	Jan/11	11	37.62	37.57	37.85(0.29)	38.12(0.24)	38.37(0.68)	38.92	1.5	3	61(3)	50	[15]	[49]	[24]	103	162	UT	1.1	HoldLong	(16)	36	31	34	20	2.1,100	69
50	Jan/11	10	37.62	37.57	37.74(0.24)	38.03(0.13)	38.11(0.53)	38.7	1.3	3	58(1.1)	50	[13]	[38]	[12]	84	143	UT	1.2	OpenLong	(13)	28	0	28	20	1.9,86	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI