XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $36.4600 One month high (close): $39.7900

XLRE Daily Change: 0.28% Daily StdDev 1.77% XLRE EMA_5_Trend: -0.13% 10Minute StdDev: $0.3053

Latest Price : $39.33(0.28%)

Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.2)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	14	38.12	39.06	39.08(-0.03)	39.09(0.13)	39.36(0.18)	39.37	1.1	14	28(-2.2)	40	[-2]	[16]	[-2]	71	150	RG	0	Wait	(-3)	10	-16	7	20	1,96	69
Daily Trend: % Up Forces: Down Forces: 39.08(hourly_sma_20 -0.74%) Support Levels: 39.09(hourly_sma_10 -0.71%) 39.06(daily_ema_10 -0.79%) 38.12(daily_ema_20 -3.18%) Resistance Levels:

2	Jan/23	13	38.12	39.06	39.09(-0.03)	39.04(0.15)	39.29(0.26)	39.49	1.3	14	30(-0.7)	50	[-2]	[21]	[9]	80	201	UR	0.6	SmallShort	(-2)	15	2	27	20	1.2,100	69
3	Jan/23	12	38.12	39.06	39.09(0)	38.98(0.15)	39.19(0.41)	39.48	1.2	14	30(-0.7)	50	[0]	[30]	[10]	67	209	UR	0.9	SmallShort	(-2)	23	3	25	20	1.1,89	69
4	Jan/23	11	38.12	39.06	39.1(-0.05)	38.92(0.15)	39.03(0.54)	39.46	1.2	14	31(-2.1)	50	[-3]	[36]	[31]	51	284	UR	1.3	SmallShort	(-2)	31	65	30	20	1.1,73	69
5	Jan/23	9	38.12	39.06	39.12(-0.08)	38.92(0)	38.82(0.03)	38.99	0.8	14	33(-1.1)	35	[-5]	[3]	[3]	0	62	UR	0.5	SmallShort?	(-5)	2	-8	24	15	-0.4,60	69

6	Jan/20	15	37.99	38.92	39.15(-0.08)	38.86(0.03)	38.81(0.03)	39.05	1	14	34(-1.2)	50	[-5]	[4]	[10]	-9	62	UR	0.6	SmallShort?	(-4)	2	7	30	20	-0.3,49	71
7	Jan/20	14	37.99	38.92	39.18(-0.08)	38.85(-0.05)	38.8(0.08)	39	0.9	14	36(-0.7)	50	[-5]	[5]	[18]	-39	55	UR	0.5	SmallShort	(-4)	5	40	11	20	-0.5,24	71
8	Jan/20	12	37.99	38.92	39.21(-0.1)	38.87(-0.08)	38.77(-0.08)	38.71	0.7	14	36(0.5)	50	[-6]	[-5]	[14]	-72	-46	RG	-0.2	Wait	(-5)	-5	44	-1	-10	-1.3,11	71
9	Jan/20	9	37.99	38.92	39.25(-0.13)	38.9(-0.23)	38.8(-0.28)	38.39	0.4	14	36(5.5)	-10	[-7]	[-21]	[-29]	-98	-156	DT	-1.1	OpenShort?	(-8)	-16	-73	-4	-20	-2.2,7	71
10	Jan/19	15	37.86	38.69	39.3(-0.08)	38.99(-0.2)	38.91(0.03)	38.92	1	11	30(1.3)	40	[-5]	[-4]	[2]	-72	-8	RG	0	Wait?	(-4)	2	-7	5	20	-1.2,8	63

11	Jan/19	14	37.86	38.69	39.33(-0.05)	39.07(-0.18)	38.9(-0.03)	38.97	1	11	29(0.5)	50	[-3]	[-6]	[7]	-70	-45	RG	0.2	Wait	(-3)	-2	15	10	10	-1.1,8	63
12	Jan/19	13	37.86	38.69	39.35(-0.08)	39.14(-0.18)	38.91(-0.15)	38.86	0.9	11	28(2.2)	20	[-5]	[-14]	[-3]	-86	-75	RG	-0.2	Wait	(-5)	-9	-10	4	-5	-1.6,4	63
13	Jan/19	12	37.86	38.69	39.38(-0.1)	39.21(-0.18)	38.97(-0.05)	38.93	1	11	26(0.6)	30	[-6]	[-8]	[3]	-87	-18	RG	-0.1	Wait	(-3)	-3	11	5	-18	-1.6,3	63
14	Jan/19	11	37.86	38.69	39.42(-0.13)	39.28(-0.23)	38.99(-0.18)	38.85	0.9	11	26(1.4)	0	[-7]	[-17]	[-4]	-100	-50	BT	-0.5	OpenLong	(-7)	-10	-7	-1	-20	-2,0	63
15	Jan/19	9	37.86	38.69	39.47(-0.1)	39.37(-0.18)	39.06(-0.43)	38.9	0.9	11	24(3.2)	-5	[-6]	[-30]	[-9]	-99	-149	RG	-0.6	Wait?	(-7)	-24	-15	-2	-20	-2.1,4	63

16	Jan/18	15	37.79	38.62	39.51(-0.08)	39.44(-0.15)	39.23(-0.36)	39.01	1.1	10	21(2.8)	0	[-5]	[-24]	[-12]	-101	-141	RG	-1	SmallLong?	(-5)	-20	-17	-17	-20	-2.2,4	64
17	Jan/18	14	37.79	38.62	39.54(-0.03)	39.5(-0.13)	39.37(-0.23)	39.13	1.2	10	18(1.2)	30	[-2]	[-15]	[-7]	-96	-128	RG	-1.2	SmallLong	(-3)	-13	11	-45	-20	-2,4	64
18	Jan/18	13	37.79	38.62	39.55(-0.05)	39.55(-0.13)	39.46(-0.33)	39.05	1.1	10	17(3.1)	-0	[-3]	[-21]	[-22]	-94	-164	RG	-2.2	SmallLong	(-3)	-18	-30	-44	-20	-2.7,24	64
19	Jan/18	11	37.79	38.62	39.57(0.05)	39.6(-0.05)	39.59(-0.23)	39.27	1.3	10	14(-2.2)	25	[3]	[-12]	[-27]	-49	-192	DR	-2.1	OpenShort	(0)	-13	-55	-27	-20	-1.9,49	64
20	Jan/18	10	37.79	38.62	39.55(0.05)	39.62(0.1)	39.68(0.1)	39.68	1.7	10	16(-0.7)	50	[3]	[11]	[-2]	38	4	CR	0	HoldShort	(4)	6	-4	1	-5	0.7,70	64

21	Jan/18	9	37.79	38.62	39.53(0.08)	39.58(0.03)	39.68(0)	39.71	1.7	10	17(-2)	50	[4]	[4]	[5]	39	-32	UT	0.4	OpenLong?	(4)	0	13	-6	18	1,64	64
22	Jan/17	12	37.76	38.44	39.5(0.08)	39.57(0.05)	39.64(0.03)	39.61	1.7	10	19(-2.5)	50	[4]	[7]	[-1]	31	-45	CR	-0.1	HoldShort	(4)	2	-2	-1	-8	0.5,68	70
23	Jan/17	11	37.76	38.44	39.47(0.1)	39.55(-0.03)	39.63(0.05)	39.62	1.7	10	21(-2.2)	50	[6]	[6]	[-4]	36	-52	CR	-0	HoldShort	(4)	3	-18	-2	20	0.6,71	70
24	Jan/17	10	37.76	38.44	39.43(0.13)	39.55(0)	39.61(0.18)	39.75	1.8	10	24(-2.9)	50	[7]	[15]	[11]	57	-10	UT	0.5	OpenLong	(5)	10	21	8	20	1.2,77	70
25	Jan/17	9	37.76	38.44	39.38(0.13)	39.56(-0.05)	39.54(0.05)	39.59	1.6	10	26(-2.9)	50	[7]	[6]	[-1]	35	-73	CR	0.2	HoldShort?	(7)	3	-5	2	10	0.7,67	70

26	Jan/13	15	37.72	38.17	39.33(0.23)	39.56(0)	39.52(0.08)	39.63	1.9	7	29(-15.6)	50	[13]	[11]	[4]	43	-139	UT	0.3	OpenLong?	(7)	5	7	4	13	0.9,70	68
27	Jan/13	14	37.72	38.17	39.24(0.23)	39.58(0.08)	39.49(0.08)	39.58	1.8	7	45(-10.5)	50	[12]	[13]	[0]	33	-121	UT	0.2	OpenLong	(12)	4	5	-0	-20	0.7,65	68
28	Jan/13	13	37.72	38.17	39.15(0.23)	39.55(0.05)	39.46(-0.13)	39.54	1.8	7	55(-8)	50	[12]	[1]	[2]	30	-165	UT	0.1	OpenLong	(14)	-7	12	-9	-8	0.7,62	68
29	Jan/13	12	37.72	38.17	39.06(0.23)	39.53(0.1)	39.51(-0.18)	39.45	1.7	7	63(-6)	50	[12]	[-1]	[-1]	30	-177	DR	-0.1	OpenShort	(12)	-10	10	-9	-20	0.6,65	68
30	Jan/13	11	37.72	38.17	38.97(0.21)	39.49(0.03)	39.58(-0.18)	39.38	1.6	7	69(-3.2)	50	[11]	[-3]	[-12]	34	-146	DR	-0.3	OpenShort	(12)	-10	-21	-17	-20	0.6,69	68

31	Jan/13	10	37.72	38.17	38.89(0.21)	39.48(0.15)	39.58(0)	39.54	1.8	7	73(-0.7)	50	[11]	[10]	[3]	57	-41	UT	-0.1	OpenLong	(12)	0	19	-11	-18	0.9,84	68
32	Jan/13	9	37.72	38.17	38.81(0.15)	39.42(0.08)	39.65(0.03)	39.4	1.7	7	73(-0.1)	25	[8]	[9]	[-21]	57	6	CR	-0.3	HoldShort?	(11)	2	-49	-12	-20	0.8,87	68
33	Jan/12	15	37.69	37.86	38.75(0.21)	39.39(0.23)	39.64(0.23)	39.76	2.2	6	73(-3.9)	50	[11]	[25]	[-1]	84	107	CR	0.2	OpenShort?	(11)	12	-7	-4	20	1.4,99	72
34	Jan/12	14	37.69	37.86	38.67(0.23)	39.3(0.28)	39.55(0.36)	39.81	2.3	6	77(4.6)	50	[12]	[33]	[6]	90	150	UT	0.4	OpenLong	(12)	19	11	1	20	1.6,100	72
35	Jan/12	13	37.69	37.86	38.58(0.23)	39.19(0.28)	39.41(0.28)	39.73	2.2	6	73(4.5)	50	[12]	[29]	[8]	93	139	UT	0.5	OpenLong	(11)	15	15	1	20	1.7,100	72

36	Jan/12	12	37.69	37.86	38.49(0.23)	39.08(0.44)	39.3(0.26)	39.62	2.1	6	68(3.7)	50	[12]	[32]	[15]	95	125	UT	0.5	OpenLong	(12)	14	43	2	3	1.8,100	72
37	Jan/12	11	37.69	37.86	38.4(0.21)	38.91(0.41)	39.2(0.2)	39.3	1.7	6	65(2)	50	[11]	[28]	[-1]	86	71	CR	0.2	OpenShort	(11)	11	3	-5	-15	1.5,98	72
38	Jan/12	10	37.69	37.86	38.32(0.21)	38.75(0.41)	39.12(0.15)	39.28	1.7	6	63(2.2)	50	[11]	[25]	[7]	91	78	UT	0.3	OpenLong	(13)	8	23	-3	0	1.7,98	72
39	Jan/12	9	37.69	37.86	38.24(0.24)	38.59(0.39)	39.06(0.23)	39.11	1.5	6	60(1.6)	50	[13]	[29]	[-4]	88	49	CR	0.1	OpenShort?	(11)	12	-17	-3	20	1.6,98	72
40	Jan/11	15	37.62	37.57	38.15(0.24)	38.44(0.37)	38.97(0.31)	39.23	1.9	3	59(-1.2)	50	[13]	[33]	[12]	100	117	UT	0.5	CloseLong?	(13)	17	22	-1	20	2,100	69

41	Jan/11	13	37.62	37.57	38.06(0.29)	38.3(0.29)	38.85(0.6)	39.07	1.7	3	60(-1.5)	50	[15]	[46]	[12]	100	132	UT	0.4	CloseLong	(13)	32	15	5	20	2,100	69
42	Jan/11	12	37.62	37.57	37.95(0.26)	38.19(0.18)	38.62(0.65)	38.96	1.6	3	61(0.3)	50	[14]	[46]	[11]	98	173	UT	0.7	HoldLong	(16)	35	5	7	20	1.9,100	69
43	Jan/11	11	37.62	37.57	37.85(0.29)	38.12(0.24)	38.37(0.68)	38.92	1.5	3	61(3)	50	[15]	[49]	[22]	103	160	UT	1.1	HoldLong	(16)	36	30	27	20	2.1,100	69
44	Jan/11	10	37.62	37.57	37.74(0.24)	38.03(0.13)	38.11(0.53)	38.7	1.3	3	58(1.1)	50	[13]	[38]	[11]	84	142	UT	1.2	OpenLong	(13)	28	0	24	20	1.9,86	69
45	Jan/11	9	37.62	37.57	37.65(0.24)	37.98(0.21)	37.91(0.45)	38.7	1.3	3	57(4)	50	[13]	[36]	[51]	78	153	UT	1.6	OpenLong?	(14)	24	120	19	20	2.2,73	69

46	Jan/10	14	37.55	37.33	37.56(0.13)	37.9(0.03)	37.74(-0.08)	37.85	0.3	-2	53(-1.3)	25	[7]	[-1]	[6]	21	-70	RG	0.2	Wait	(9)	-4	24	-3	-13	0.6,56	53
47	Jan/10	12	37.55	37.33	37.51(0.05)	37.9(0)	37.77(-0.26)	37.68	0.2	-2	54(-0.2)	-20	[3]	[-12]	[-4]	13	-68	DR	-0.2	OpenShort	(6)	-14	4	-14	-20	0.4,53	53
48	Jan/10	11	37.55	37.33	37.49(-0.03)	37.9(0)	37.87(-0.24)	37.65	0.1	-2	55(-0.9)	-30	[-2]	[-12]	[-3]	22	8	DT	-0.5	OpenShort	(3)	-13	-2	7	-20	0.3,64	53
49	Jan/10	10	37.55	37.33	37.5(-0.03)	37.89(0.08)	37.96(-0.21)	37.66	0.1	-2	55(-0.5)	-45	[-2]	[-9]	[-12]	31	16	DT	-0.6	OpenShort	(-2)	-12	-29	10	-20	0.3,73	53
50	Jan/10	9	37.55	37.33	37.51(-0.05)	37.86(0.13)	38.04(-0.05)	37.87	0.4	-2	56(-2)	-40	[-3]	[1]	[-4]	54	137	RG	-0.4	Wait?	(-2)	-3	-14	18	-20	0.7,86	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI