|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $36.5600 One month high (close): $39.4700
XLRE Daily Change: 1.01% Daily StdDev 1.9% XLRE EMA_5_Trend: -1.17% 10Minute StdDev: $0.2541
Latest Price : $36.93(1.01%) | Thu. Dec 22, 2022($0.3) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.5) Fri. Dec 16, 2022($0.9) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.6) Tue. Dec 13, 2022($0.3)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.6
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 15 | 38.24 | 37.97 | 36.81(-0.08) | 36.84(0.08) | 37.05(0.08) | 36.83 | -1.7 | | -5 | 36(-2.5) | -50 | [-4] | [4] | [-17] | 39 | 114 | RG | -0.8 | SmallLong? | | (-3) | 4 | -46 | 0 | -20 | 0.1,86 | 32 | Sample size 17 Avg positive next hour return: 0.28%(41%) Avg negative next hour return: -10.37%(59%)
Daily Trend: %
Up Forces: 36.84(hourly_sma_10 0.03%)
Down Forces: 36.81(hourly_sma_20 -0.05%)
Support Levels:
Resistance Levels: 37.97(daily_ema_10 3.1%) 38.24(daily_ema_20 3.83%)
|
| | | 2 | Dec/21 | 14 | 38.24 | 37.97 | 36.81(0) | 36.81(0.27) | 37.02(0.33) | 37.17 | -1.3 | | -5 | 38(-1) | -10 | [0] | [23] | [5] | 77 | 177 | UR | 0.5 | SmallShort | | (-2) | 17 | -3 | 25 | 20 | 1.1,99 | 32 | | 3 | Dec/21 | 13 | 38.24 | 37.97 | 36.84(-0.03) | 36.71(0.16) | 36.9(0.27) | 37.19 | -1.3 | | -5 | 39(-1.6) | -15 | [-2] | [16] | [11] | 64 | 203 | UR | 0.9 | SmallShort | | (-2) | 14 | 6 | 31 | 20 | 1.1,86 | 32 | | 4 | Dec/21 | 12 | 38.24 | 37.97 | 36.85(-0.22) | 36.65(0.19) | 36.8(0.27) | 37.15 | -1.3 | | -5 | 41(-22.1) | -45 | [-12] | [15] | [21] | 38 | 379 | UR | 1 | SmallShort | | (-2) | 14 | 36 | 21 | 20 | 0.9,65 | 32 | | 5 | Dec/21 | 9 | 38.24 | 37.97 | 36.93(-0.24) | 36.58(0.03) | 36.7(0.19) | 36.89 | -1.6 | | -5 | 63(-16.2) | -45 | [-13] | [6] | [17] | 1 | 287 | UR | 0.4 | SmallShort? | | (-12) | 10 | 33 | 13 | 20 | -0.1,53 | 32 | | | | |
| 6 | Dec/20 | 15 | 38.33 | 38.1 | 37.02(-0.27) | 36.57(-0.05) | 36.63(0.08) | 36.65 | -2.2 | | -6 | 79(-17.1) | -50 | [-14] | [-3] | [2] | -28 | 201 | DP | 0 | OpenShort? | | (-15) | 4 | -2 | 7 | 20 | -0.6,37 | 27 | | 7 | Dec/20 | 14 | 38.33 | 38.1 | 37.12(-0.27) | 36.59(-0.05) | 36.6(0.25) | 36.66 | -2.2 | | -6 | 96(-7.5) | -50 | [-14] | [6] | [4] | -26 | 223 | UR | 0.1 | SmallShort | | (-15) | 13 | 0 | 13 | 20 | -0.6,39 | 27 | | 8 | Dec/20 | 13 | 38.33 | 38.1 | 37.22(-0.27) | 36.61(-0.08) | 36.51(0.05) | 36.66 | -2.2 | | -6 | 104(-6.8) | -50 | [-14] | [-5] | [2] | -39 | 142 | DP | 0.2 | OpenShort | | (-14) | 3 | -4 | 12 | 20 | -0.7,29 | 27 | | 9 | Dec/20 | 12 | 38.33 | 38.1 | 37.32(-0.4) | 36.64(-0.19) | 36.49(0.11) | 36.69 | -2.2 | | -6 | 110(-19.2) | -40 | [-21] | [-6] | [17] | -50 | 271 | DP | 0.2 | OpenShort | | (-14) | 6 | 30 | 11 | 20 | -0.8,20 | 27 | | 10 | Dec/20 | 11 | 38.33 | 38.1 | 37.47(-0.43) | 36.71(-0.22) | 36.45(-0.14) | 36.47 | -2.4 | | -6 | 130(-11.2) | -50 | [-23] | [-21] | [-0] | -65 | 138 | DT | 0 | OpenShort | | (-24) | -7 | -3 | 6 | -6 | -1,10 | 27 | | | | |
| 11 | Dec/20 | 10 | 38.33 | 38.1 | 37.63(-0.45) | 36.79(-0.22) | 36.5(-0.25) | 36.49 | -2.4 | | -6 | 141(-7.1) | -50 | [-24] | [-27] | [11] | -74 | 100 | DP | -0 | OpenShort | | (-23) | -13 | 34 | 4 | -8 | -1.1,4 | 27 | | 12 | Dec/20 | 9 | 38.33 | 38.1 | 37.8(-0.4) | 36.87(-0.3) | 36.59(-0.33) | 36.25 | -2.7 | | -6 | 148(1.9) | -50 | [-21] | [-32] | [-18] | -84 | -83 | DT | -0.3 | OpenShort? | | (-24) | -17 | -40 | 0 | -20 | -1.4,1 | 27 | | 13 | Dec/19 | 15 | 38.42 | 38.26 | 37.95(-0.37) | 36.98(-0.22) | 36.71(-0.24) | 36.54 | -2.9 | | -5 | 146(-25.3) | -50 | [-19] | [-25] | [-1] | -82 | -49 | DT | -0.2 | HoldShort? | | (-19) | -13 | 6 | 1 | -20 | -1.3,1 | 40 | | 14 | Dec/19 | 14 | 38.42 | 38.26 | 38.09(-0.34) | 37.06(-0.59) | 36.8(-0.46) | 36.5 | -3 | | -5 | 171(6.1) | -50 | [-18] | [-46] | [-11] | -85 | -190 | DT | -0.3 | OpenShort | | (-20) | -24 | -37 | 1 | 16 | -1.4,0 | 40 | | 15 | Dec/19 | 13 | 38.42 | 38.26 | 38.22(-0.36) | 37.28(-0.53) | 36.97(-0.27) | 36.77 | -2.6 | | -5 | 165(2.7) | -50 | [-19] | [-35] | [-3] | -85 | -81 | DT | -0.2 | OpenShort | | (-17) | -14 | -15 | 2 | 20 | -1.4,0 | 40 | | | | |
| 16 | Dec/19 | 12 | 38.42 | 38.26 | 38.36(-0.21) | 37.48(-0.45) | 37.07(-0.22) | 36.88 | -2.4 | | -5 | 163(8.5) | -50 | [-11] | [-28] | [-1] | -85 | -230 | DT | -0.2 | OpenShort | | (-18) | -11 | 2 | -0 | -19 | -1.4,0 | 40 | | 17 | Dec/19 | 11 | 38.42 | 38.26 | 38.44(-0.18) | 37.65(-0.45) | 37.15(-0.27) | 36.87 | -2.4 | | -5 | 154(10.7) | -50 | [-9] | [-30] | [-9] | -89 | -296 | DT | -0.3 | OpenShort | | (-12) | -14 | -16 | 1 | -20 | -1.6,1 | 40 | | 18 | Dec/19 | 10 | 38.42 | 38.26 | 38.51(-0.16) | 37.82(-0.45) | 37.25(-0.19) | 36.99 | -2.2 | | -5 | 143(9.9) | -50 | [-8] | [-26] | [-21] | -92 | -274 | DT | -0.3 | OpenShort | | (-8) | -10 | -48 | 1 | -20 | -1.7,1 | 40 | | 19 | Dec/16 | 15 | 38.51 | 38.45 | 38.57(-0.13) | 37.99(-0.65) | 37.32(-0.69) | 37.34 | -2.3 | | -2 | 133(-28.4) | -50 | [-7] | [-56] | [6] | -84 | -365 | DP | 0 | OpenShort? | | (-7) | -36 | 11 | 2 | 20 | -1.4,1 | 51 | | 20 | Dec/16 | 13 | 38.51 | 38.45 | 38.62(-0.13) | 38.24(-0.62) | 37.58(-0.79) | 37.26 | -2.5 | | -2 | 162(11) | -50 | [-7] | [-60] | [-6] | -93 | -419 | DT | -0.4 | OpenShort | | (-7) | -41 | -6 | -2 | -20 | -1.7,0 | 51 | | | | |
| 21 | Dec/16 | 12 | 38.51 | 38.45 | 38.67(-0.1) | 38.48(-0.62) | 37.88(-0.71) | 37.3 | -2.4 | | -2 | 151(11.7) | -50 | [-5] | [-56] | [-12] | -95 | -431 | DT | -0.8 | OpenShort | | (-7) | -37 | -4 | -22 | -20 | -1.8,0 | 51 | | 22 | Dec/16 | 11 | 38.51 | 38.45 | 38.71(-0.15) | 38.72(-0.51) | 38.15(-0.65) | 37.33 | -2.4 | | -2 | 139(15.2) | -50 | [-8] | [-51] | [-17] | -91 | -374 | DT | -1.2 | OpenShort | | (-7) | -34 | -6 | -21 | -20 | -2,9 | 51 | | 23 | Dec/16 | 10 | 38.51 | 38.45 | 38.77(-0.15) | 38.92(-0.49) | 38.4(-0.67) | 37.37 | -2.3 | | -2 | 124(17.1) | -50 | [-8] | [-51] | [-74] | -88 | -378 | DT | -1.7 | OpenShort | | (-8) | -35 | -171 | -19 | -20 | -2.3,20 | 51 | | 24 | Dec/15 | 15 | 38.52 | 38.6 | 38.77(0) | 39.11(-0.13) | 38.66(-0.59) | 38.67 | 0.3 | | 1 | 107(-2.8) | -25 | [0] | [-34] | [-9] | -29 | -192 | DR | 0 | OpenShort? | | (2) | -31 | -9 | -7 | -20 | -0.3,29 | 49 | | 25 | Dec/15 | 14 | 38.52 | 38.6 | 38.83(0.03) | 39.16(-0.23) | 38.89(-0.51) | 38.74 | 0.4 | | 1 | 110(-0.5) | -5 | [2] | [-33] | [-1] | -27 | -186 | DR | -0.3 | OpenShort | | (2) | -27 | 13 | -16 | -20 | -0.2,28 | 49 | | | | |
| 26 | Dec/15 | 12 | 38.52 | 38.6 | 38.83(0) | 39.25(0.03) | 39.09(-0.51) | 38.64 | 0.2 | | 1 | 110(-0.1) | -25 | [0] | [-27] | [-12] | -31 | -184 | DR | -0.8 | OpenShort | | (0) | -27 | 8 | -42 | -20 | -0.3,27 | 49 | | 27 | Dec/15 | 11 | 38.52 | 38.6 | 38.83(0) | 39.24(0.08) | 39.29(-0.38) | 38.58 | 0.1 | | 1 | 110(0) | -30 | [0] | [-18] | [-21] | -8 | -161 | DR | -1.3 | OpenShort | | (0) | -20 | -14 | -33 | -20 | -0.4,52 | 49 | | 28 | Dec/15 | 10 | 38.52 | 38.6 | 38.82(0.03) | 39.21(0.13) | 39.44(-0.3) | 38.69 | 0.3 | | 1 | 110(-0.8) | -25 | [2] | [-12] | [-61] | 22 | -140 | DR | -1.4 | OpenShort | | (0) | -16 | -143 | -23 | -20 | -0.2,77 | 49 | | 29 | Dec/14 | 13 | 38.49 | 38.65 | 38.81(0.18) | 39.16(0.41) | 39.56(0.33) | 39.81 | 2.6 | | 3 | 111(13.3) | 50 | [10] | [31] | [9] | 95 | 158 | UT | 0.5 | OpenLong | | (9) | 18 | 14 | 8 | 20 | 1.8,100 | 54 | | 30 | Dec/14 | 12 | 38.49 | 38.65 | 38.74(0.16) | 39(0.36) | 39.43(0.05) | 39.7 | 2.4 | | 3 | 98(8.5) | 50 | [8] | [14] | [4] | 91 | 96 | UT | 0.5 | OpenLong | | (9) | 3 | 0 | 2 | 20 | 1.9,93 | 54 | | | | |
| 31 | Dec/14 | 11 | 38.49 | 38.65 | 38.68(0.16) | 38.86(0.39) | 39.41(0.59) | 39.7 | 2.4 | | 3 | 89(13.8) | 50 | [8] | [44] | [23] | 92 | 248 | UT | 0.6 | OpenLong | | (9) | 31 | 54 | 0 | 20 | 2.2,87 | 54 | | 32 | Dec/13 | 15 | 38.44 | 38.65 | 38.62(0.1) | 38.71(0.21) | 39.18(0.51) | 39.28 | 1.7 | | 5 | 75(3.1) | 50 | [5] | [35] | [2] | 72 | 198 | UT | 0.3 | OpenLong? | | (5) | 27 | -3 | -14 | 20 | 1.7,79 | 57 | | 33 | Dec/13 | 14 | 38.44 | 38.65 | 38.58(0.1) | 38.63(0.18) | 38.98(0.57) | 39.3 | 1.8 | | 5 | 72(8.3) | 50 | [5] | [38] | [15] | 85 | 233 | UT | 0.9 | OpenLong | | (5) | 30 | 14 | 23 | 20 | 2,85 | 57 | | 34 | Dec/13 | 12 | 38.44 | 38.65 | 38.54(0.08) | 38.56(0.18) | 38.76(0.47) | 39.19 | 1.5 | | 5 | 64(7.6) | 45 | [4] | [32] | [-1] | 92 | 209 | CR | 1.4 | OpenShort | | (5) | 25 | -46 | 50 | 20 | 2.1,89 | 57 | | 35 | Dec/13 | 11 | 38.44 | 38.65 | 38.51(0.16) | 38.49(0.26) | 38.58(0.73) | 39.55 | 2.3 | | 5 | 56(28) | 50 | [8] | [49] | [64] | 115 | 294 | UT | 3.5 | HoldLong | | (7) | 38 | 126 | 61 | 20 | 3.8,70 | 57 | | | | |
| 36 | Dec/12 | 15 | 38.35 | 38.53 | 38.45(0.08) | 38.49(0) | 38.3(0.18) | 38.59 | 0.5 | | 2 | 28(-7.9) | 50 | [4] | [11] | [22] | 15 | 5 | UT | 2.1 | OpenLong? | | (2) | 10 | 45 | 25 | 20 | 1,40 | 53 | | 37 | Dec/12 | 13 | 38.35 | 38.53 | 38.42(0.03) | 38.39(-0.1) | 38.23(-0.13) | 38.25 | -0.2 | | 2 | 36(-3.3) | 25 | [2] | [-8] | [0] | -58 | -105 | RG | 0.1 | Wait | | (2) | -7 | 4 | -1 | -10 | -1,17 | 53 | | 38 | Dec/12 | 12 | 38.35 | 38.53 | 38.42(0) | 38.43(-0.08) | 38.28(-0.21) | 38.22 | -0.3 | | 2 | 40(0.4) | 5 | [0] | [-12] | [-7] | -67 | -103 | DR | -0.3 | OpenShort | | (2) | -11 | -8 | -18 | -20 | -1.1,11 | 53 | | 39 | Dec/12 | 11 | 38.35 | 38.53 | 38.41(0.03) | 38.46(-0.03) | 38.36(-0.1) | 38.28 | -0.2 | | 2 | 39(-2.2) | 25 | [2] | [-5] | [-2] | -60 | -87 | DR | -0.5 | OpenShort | | (0) | -5 | 13 | -31 | -18 | -0.7,8 | 53 | | 40 | Dec/12 | 10 | 38.35 | 38.53 | 38.4(-0.03) | 38.47(-0.08) | 38.4(-0.21) | 38.18 | -0.4 | | 2 | 41(1.4) | -20 | [-2] | [-13] | [-13] | -54 | -82 | DT | -1.2 | OpenShort | | (0) | -11 | -11 | -40 | -20 | -1.2,26 | 53 | | | | |
| 41 | Dec/12 | 9 | 38.35 | 38.53 | 38.4(0) | 38.5(-0.08) | 38.48(-0.21) | 38.26 | -0.2 | | 2 | 40(0.4) | -15 | [0] | [-12] | [-17] | -13 | -93 | DR | -1.2 | OpenShort? | | (0) | -11 | -29 | -25 | -20 | -0.8,57 | 53 | | 42 | Dec/9 | 15 | 38.35 | 38.45 | 38.41(0.03) | 38.53(0.03) | 38.56(-0.03) | 38.48 | 0.3 | | 0 | 40(0.2) | -0 | [2] | [-1] | [-7] | 33 | -19 | DR | -0.4 | OpenShort? | | (2) | -2 | -13 | -13 | 0 | 0.4,73 | 54 | | 43 | Dec/9 | 14 | 38.35 | 38.45 | 38.4(0.08) | 38.52(0.03) | 38.57(0.03) | 38.58 | 0.5 | | 0 | 39(-4.4) | 20 | [4] | [3] | [2] | 65 | -23 | UT | 0.1 | OpenLong | | (3) | 2 | 7 | -4 | 3 | 1,90 | 54 | | 44 | Dec/9 | 13 | 38.35 | 38.45 | 38.37(0.08) | 38.51(-0.03) | 38.56(0.08) | 38.53 | 0.4 | | 0 | 44(-4.3) | 10 | [4] | [4] | [-2] | 62 | -21 | CR | -0.1 | HoldShort | | (4) | 4 | -5 | -1 | -3 | 0.8,92 | 54 | | 45 | Dec/9 | 12 | 38.35 | 38.45 | 38.34(0.08) | 38.52(0.05) | 38.53(0.05) | 38.57 | 0.5 | | 0 | 48(-1.3) | 15 | [4] | [4] | [-1] | 71 | -9 | CR | 0.2 | HoldShort | | (4) | 3 | -7 | 6 | 5 | 1,96 | 54 | | | | |
| 46 | Dec/9 | 11 | 38.35 | 38.45 | 38.31(0.08) | 38.5(0.16) | 38.51(0.03) | 38.62 | 0.6 | | 0 | 49(1.4) | 5 | [4] | [6] | [2] | 76 | 7 | RG | 0.5 | Wait | | (5) | 2 | 4 | 10 | -13 | 1.4,91 | 54 | | 47 | Dec/9 | 10 | 38.35 | 38.45 | 38.28(0.05) | 38.44(0.13) | 38.5(0.05) | 38.59 | 0.5 | | 0 | 48(1.9) | 5 | [3] | [6] | [5] | 65 | 41 | RG | 0.4 | Wait | | (4) | 3 | 13 | 2 | 0 | 1.4,80 | 54 | | 48 | Dec/9 | 9 | 38.35 | 38.45 | 38.26(0.03) | 38.39(0.05) | 38.48(0.03) | 38.49 | 0.3 | | 0 | 46(1.8) | 10 | [2] | [3] | [7] | 53 | 36 | RG | 0 | Wait? | | (2) | 2 | 12 | 18 | 5 | 1.1,75 | 54 | | 49 | Dec/8 | 15 | 38.37 | 38.5 | 38.26(0) | 38.37(0.08) | 38.47(-0.1) | 38.4 | 0.1 | | 4 | 44(1.2) | 0 | [0] | [-3] | [-2] | 45 | 14 | DR | -0.3 | OpenShort? | | (2) | -5 | -11 | 15 | -8 | 0.7,77 | 59 | | 50 | Dec/8 | 14 | 38.37 | 38.5 | 38.25(0.03) | 38.34(0.05) | 38.51(0.05) | 38.48 | 0.2 | | 4 | 43(1.2) | 20 | [2] | [5] | [1] | 60 | 42 | UT | -0.1 | OpenLong | | (2) | 3 | -9 | 20 | 5 | 1.1,82 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|