|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $34.4300 One month high (close): $38.7600
XLRE Daily Change: 1.28% Daily StdDev 1.94% XLRE EMA_5_Trend: -0.37% 10Minute StdDev: $0.2656
Latest Price : $38.05(1.28%) | Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.3) Wed. Nov 16, 2022($0.1) Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.3) Fri. Nov 11, 2022($0.9) Thu. Nov 10, 2022($1)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 1
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 36.85 | 37.58 | 37.78(-0.03) | 37.75(0.11) | 37.83(0.05) | 37.93 | 0.9 | | 12 | 22(-0.6) | 50 | [-2] | [8] | [9] | 35 | 76 | UR | 0.4 | SmallShort? | | (-2) | 3 | 21 | 9 | 11 | 0.6,70 | 59 | Sample size 45 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.47%(42%)
Daily Trend: %
Up Forces:
Down Forces: 37.78(hourly_sma_20 -0.4%)
Support Levels: 37.75(hourly_sma_10 -0.47%) 37.58(daily_ema_10 -0.92%) 36.85(daily_ema_20 -2.85%)
Resistance Levels:
|
| | | 2 | Nov/18 | 14 | 36.85 | 37.58 | 37.79(-0.05) | 37.71(0.11) | 37.81(-0.13) | 37.8 | 0.8 | | 12 | 23(-1) | 30 | [-3] | [-1] | [-2] | 11 | 15 | RG | -0 | Wait | | (-3) | -7 | -3 | -2 | -3 | 0,61 | 59 | | 3 | Nov/18 | 13 | 36.85 | 37.58 | 37.81(-0.03) | 37.67(0.11) | 37.86(0.24) | 37.82 | 0.8 | | 12 | 24(-0.4) | 50 | [-2] | [18] | [2] | 9 | 76 | UR | -0.1 | SmallShort | | (-3) | 12 | 7 | 2 | -5 | 0,59 | 59 | | 4 | Nov/18 | 12 | 36.85 | 37.58 | 37.82(-0.03) | 37.63(0.08) | 37.77(0.13) | 37.78 | 0.8 | | 12 | 24(-0.1) | 50 | [-2] | [11] | [0] | 8 | 43 | RG | 0 | Wait | | (-2) | 7 | -3 | 3 | 11 | -0.1,60 | 59 | | 5 | Nov/18 | 11 | 36.85 | 37.58 | 37.83(-0.03) | 37.6(-0.03) | 37.72(0.11) | 37.8 | 0.8 | | 12 | 25(-0.7) | 50 | [-2] | [8] | [7] | 18 | 38 | UR | 0.3 | SmallShort | | (-2) | 6 | -10 | 32 | 20 | -0.1,70 | 59 | | | | |
| 6 | Nov/18 | 10 | 36.85 | 37.58 | 37.84(-0.05) | 37.61(-0.03) | 37.68(0.19) | 37.86 | 0.9 | | 12 | 25(-0.7) | 40 | [-3] | [11] | [-3] | 4 | 94 | RG | 0.6 | Wait | | (-2) | 10 | -30 | 22 | 20 | 0.1,51 | 59 | | 7 | Nov/18 | 9 | 36.85 | 37.58 | 37.86(-0.03) | 37.61(0) | 37.61(0.35) | 38.05 | 1 | | 12 | 26(-0.5) | 50 | [-2] | [21] | [48] | 0 | 149 | UR | 1.5 | SmallShort? | | (-2) | 18 | 112 | 21 | 20 | 0.6,35 | 59 | | 8 | Nov/17 | 15 | 36.68 | 37.41 | 37.87(-0.11) | 37.62(-0.19) | 37.61(0) | 37.36 | 0.6 | | 11 | 26(2) | 15 | [-6] | [-3] | [-8] | -77 | -36 | RG | -0.4 | Wait? | | (-7) | 0 | -24 | 2 | -5 | -1.7,16 | 56 | | 9 | Nov/17 | 14 | 36.68 | 37.41 | 37.91(-0.05) | 37.69(-0.19) | 37.48(0.03) | 37.51 | 0.7 | | 11 | 24(1.2) | 45 | [-3] | [-1] | [-3] | -61 | -61 | RG | 0.1 | Wait | | (-7) | 2 | -16 | 16 | -3 | -1.3,22 | 56 | | 10 | Nov/17 | 13 | 36.68 | 37.41 | 37.93(-0.08) | 37.76(-0.13) | 37.47(-0.16) | 37.61 | 0.8 | | 11 | 23(0.5) | 45 | [-4] | [-10] | [8] | -62 | -47 | RG | 0.5 | Wait | | (-3) | -8 | 15 | 20 | 0 | -1.1,16 | 56 | | | | |
| 11 | Nov/17 | 12 | 36.68 | 37.41 | 37.96(-0.11) | 37.81(-0.16) | 37.53(-0.24) | 37.52 | 0.7 | | 11 | 23(0.9) | 35 | [-6] | [-15] | [9] | -84 | -77 | RG | -0 | Wait | | (-5) | -12 | 22 | 18 | -16 | -1.6,6 | 56 | | 12 | Nov/17 | 11 | 36.68 | 37.41 | 38(-0.11) | 37.87(-0.21) | 37.62(-0.37) | 37.38 | 0.6 | | 11 | 22(3.2) | -0 | [-6] | [-23] | [-7] | -108 | -145 | RG | -0.9 | SmallLong | | (-8) | -19 | -2 | -12 | -20 | -2.3,0 | 56 | | 13 | Nov/17 | 10 | 36.68 | 37.41 | 38.04(-0.11) | 37.95(-0.16) | 37.76(-0.4) | 37.39 | 0.6 | | 11 | 19(4.7) | 0 | [-6] | [-23] | [-13] | -122 | -162 | RG | -1.6 | SmallLong | | (-7) | -21 | -12 | -22 | -20 | -2.9,1 | 56 | | 14 | Nov/17 | 9 | 36.68 | 37.41 | 38.08(-0.1) | 38.01(-0.13) | 37.91(-0.34) | 37.46 | 0.6 | | 11 | 14(4.4) | -15 | [-5] | [-19] | [-38] | -138 | -147 | DT | -2.7 | HoldShort? | | (-6) | -18 | -75 | -41 | -20 | -3.7,5 | 56 | | 15 | Nov/16 | 15 | 36.53 | 37.23 | 38.12(-0.05) | 38.06(-0.05) | 38.04(-0.11) | 37.93 | 1.1 | | 12 | 10(0.5) | 20 | [-3] | [-4] | [-7] | -73 | -30 | RG | -1 | SmallLong? | | (-3) | -6 | -5 | -23 | -18 | -1.6,17 | 64 | | | | |
| 16 | Nov/16 | 14 | 36.53 | 37.23 | 38.14(-0.1) | 38.08(-0.05) | 38.08(-0.1) | 37.96 | 1.1 | | 12 | 9(-4.7) | 5 | [-5] | [-4] | [-8] | -55 | 14 | RG | -1.1 | SmallLong | | (-3) | -5 | -16 | -16 | -5 | -1.6,35 | 64 | | 17 | Nov/16 | 13 | 36.53 | 37.23 | 38.18(-0.1) | 38.1(-0.03) | 38.12(-0.03) | 38.06 | 1.2 | | 12 | 14(-4.5) | 20 | [-5] | [-0] | [-3] | -16 | 49 | RG | -0.3 | Wait | | (-6) | -2 | -10 | 1 | -5 | -0.7,52 | 64 | | 18 | Nov/16 | 12 | 36.53 | 37.23 | 38.22(-0.1) | 38.11(-0.05) | 38.13(0.03) | 38.12 | 1.3 | | 12 | 18(-3.3) | 25 | [-5] | [2] | [1] | -4 | 62 | UR | -0 | SmallShort | | (-6) | 2 | -5 | 12 | 11 | -0.4,56 | 64 | | 19 | Nov/16 | 11 | 36.53 | 37.23 | 38.26(-0.08) | 38.13(0.05) | 38.12(0.11) | 38.15 | 1.3 | | 12 | 22(-1.5) | 35 | [-4] | [9] | [1] | -7 | 61 | UR | 0.1 | SmallShort | | (-6) | 6 | 0 | 11 | -8 | -0.4,53 | 64 | | 20 | Nov/16 | 10 | 36.53 | 37.23 | 38.29(-0.08) | 38.11(0.03) | 38.12(0) | 38.15 | 1.3 | | 12 | 23(-1.4) | 40 | [-4] | [3] | [5] | -19 | 28 | UR | 0.2 | SmallShort | | (-5) | 0 | 6 | 14 | 3 | -0.5,44 | 64 | | | | |
| 21 | Nov/16 | 9 | 36.53 | 37.23 | 38.32(-0.13) | 38.1(-0.05) | 38.08(-0.03) | 38.11 | 1.3 | | 12 | 24(-2.4) | 10 | [-7] | [-1] | [-0] | -40 | 54 | RG | 0.1 | Wait? | | (-6) | -2 | -8 | 9 | 8 | -0.7,28 | 64 | | 22 | Nov/15 | 15 | 36.37 | 37.02 | 38.37(-0.1) | 38.1(0) | 38.09(-0.03) | 38.16 | 1.5 | | 11 | 27(-2.7) | 35 | [-5] | [-0] | [8] | -41 | 29 | UR | 0.2 | SmallShort? | | (-6) | -2 | 21 | 2 | 13 | -0.6,24 | 66 | | 23 | Nov/15 | 14 | 36.37 | 37.02 | 38.41(-0.08) | 38.12(-0.05) | 38.1(-0.1) | 38.03 | 1.3 | | 11 | 30(0.7) | 40 | [-4] | [-5] | [3] | -62 | -54 | RG | -0.2 | Wait | | (-8) | -5 | 13 | -6 | -3 | -1,13 | 66 | | 24 | Nov/15 | 13 | 36.37 | 37.02 | 38.44(-0.05) | 38.14(-0.1) | 38.1(0) | 37.95 | 1.3 | | 11 | 29(1.3) | 25 | [-3] | [-1] | [-13] | -67 | -87 | RG | -0.5 | Wait | | (-6) | 0 | -30 | -5 | -20 | -1.4,18 | 66 | | 25 | Nov/15 | 12 | 36.37 | 37.02 | 38.46(-0.03) | 38.18(-0.03) | 38.14(0.03) | 38.14 | 1.4 | | 11 | 28(0.5) | 50 | [-2] | [3] | [-0] | -48 | -47 | RG | 0 | Wait | | (-2) | 2 | -5 | 4 | 11 | -0.9,25 | 66 | | | | |
| 26 | Nov/15 | 11 | 36.37 | 37.02 | 38.47(-0.05) | 38.19(-0.18) | 38.13(-0.08) | 38.17 | 1.5 | | 11 | 27(0.7) | 50 | [-3] | [-7] | [4] | -45 | -54 | RG | 0.1 | Wait | | (-2) | -4 | -3 | 15 | 20 | -0.9,28 | 66 | | 27 | Nov/15 | 10 | 36.37 | 37.02 | 38.49(-0.05) | 38.26(-0.21) | 38.16(-0.05) | 38.19 | 1.5 | | 11 | 26(0.7) | 40 | [-3] | [-6] | [-1] | -53 | -47 | RG | 0.1 | Wait | | (-3) | -3 | -13 | 8 | 20 | -0.9,20 | 66 | | 28 | Nov/15 | 9 | 36.37 | 37.02 | 38.51(0.03) | 38.34(-0.13) | 38.18(0.1) | 38.27 | 1.5 | | 11 | 26(-0.4) | 50 | [2] | [5] | [19] | -59 | -65 | UT | 0.3 | OpenLong? | | (-2) | 5 | 56 | -3 | 13 | -0.8,11 | 66 | | 29 | Nov/14 | 15 | 36.23 | 36.86 | 38.5(0.03) | 38.39(-0.23) | 38.14(-0.24) | 37.92 | 1.4 | | 10 | 26(-2.3) | 30 | [2] | [-16] | [-15] | -91 | -228 | DR | -0.7 | HoldShort? | | (-2) | -12 | -28 | -14 | -20 | -1.8,4 | 63 | | 30 | Nov/14 | 14 | 36.23 | 36.86 | 38.49(0.26) | 38.48(-0.16) | 38.23(-0.08) | 38.1 | 1.6 | | 10 | 28(-24.1) | 50 | [14] | [-3] | [-15] | -76 | -341 | DR | -0.4 | HoldShort | | (2) | -4 | -32 | -15 | -18 | -1.2,4 | 63 | | | | |
| 31 | Nov/14 | 13 | 36.23 | 36.86 | 38.39(0.26) | 38.54(-0.18) | 38.26(-0.26) | 38.3 | 1.8 | | 10 | 52(-13) | 50 | [14] | [-13] | [2] | -49 | -299 | RG | 0.1 | Wait | | (19) | -14 | 18 | -17 | -18 | -0.1,4 | 63 | | 32 | Nov/14 | 12 | 36.23 | 36.86 | 38.29(0.21) | 38.61(-0.23) | 38.36(-0.36) | 38.19 | 1.7 | | 10 | 65(-7.8) | 50 | [11] | [-20] | [-6] | -48 | -287 | DR | -0.2 | OpenShort | | (16) | -19 | 0 | -24 | -20 | -0.1,5 | 63 | | 33 | Nov/14 | 11 | 36.23 | 36.86 | 38.21(0.21) | 38.7(-0.1) | 38.5(-0.36) | 38.19 | 1.7 | | 10 | 73(-5.7) | 50 | [11] | [-17] | [-19] | -31 | -267 | DR | -0.4 | OpenShort | | (15) | -19 | -24 | -30 | -20 | -0,19 | 63 | | 34 | Nov/14 | 10 | 36.23 | 36.86 | 38.13(0.24) | 38.7(0) | 38.64(-0.21) | 38.34 | 1.8 | | 10 | 79(-4.7) | 50 | [13] | [-6] | [-7] | 2 | -191 | DR | -0.3 | OpenShort | | (15) | -11 | 6 | -22 | -20 | 0.2,47 | 63 | | 35 | Nov/14 | 9 | 36.23 | 36.86 | 38.04(0.24) | 38.7(0) | 38.72(-0.26) | 38.3 | 1.8 | | 10 | 84(-4.2) | 40 | [13] | [-8] | [-34] | 24 | -192 | DR | -0.4 | OpenShort? | | (15) | -14 | -75 | -16 | -20 | 0.3,66 | 63 | | | | |
| 36 | Nov/11 | 15 | 36.09 | 36.75 | 37.95(0.29) | 38.74(0.05) | 38.82(-0.13) | 38.78 | 2.2 | | 14 | 88(0) | 50 | [15] | [2] | [-7] | 60 | -57 | CR | -0 | HoldShort? | | (19) | -7 | -17 | -4 | -8 | 0.8,90 | 78 | | 37 | Nov/11 | 14 | 36.09 | 36.75 | 37.84(0.32) | 38.72(0.1) | 38.87(-0.08) | 38.89 | 2.3 | | 14 | 88(-0.5) | 50 | [17] | [7] | [-0] | 69 | -15 | UT | 0 | OpenLong | | (21) | -4 | -2 | -3 | 10 | 1,94 | 78 | | 38 | Nov/11 | 13 | 36.09 | 36.75 | 37.72(0.35) | 38.68(0.18) | 38.9(0.15) | 38.9 | 2.3 | | 14 | 88(-0.2) | 50 | [18] | [21] | [7] | 71 | 41 | UT | 0 | OpenLong | | (19) | 8 | 22 | -6 | 3 | 1.1,93 | 78 | | 39 | Nov/11 | 12 | 36.09 | 36.75 | 37.59(0.29) | 38.61(0.26) | 38.84(0.23) | 38.76 | 2.2 | | 14 | 89(0.9) | 50 | [15] | [27] | [-5] | 72 | 109 | CR | -0.1 | HoldShort | | (21) | 12 | -5 | -7 | -20 | 1.1,94 | 78 | | 40 | Nov/11 | 11 | 36.09 | 36.75 | 37.48(0.29) | 38.51(0.71) | 38.75(0.23) | 38.79 | 2.2 | | 14 | 88(2.4) | 50 | [15] | [39] | [-19] | 77 | 149 | CR | 0 | OpenShort | | (19) | 12 | -34 | -3 | -20 | 1.2,97 | 78 | | | | |
| 41 | Nov/11 | 10 | 36.09 | 36.75 | 37.37(0.32) | 38.24(0.71) | 38.66(0.23) | 39.01 | 2.4 | | 14 | 85(5.1) | 50 | [17] | [39] | [-2] | 90 | 212 | CR | 0.3 | OpenShort | | (19) | 12 | -3 | 3 | -15 | 1.6,100 | 78 | | 42 | Nov/11 | 9 | 36.09 | 36.75 | 37.25(0.32) | 37.97(0.66) | 38.57(0.29) | 39.03 | 2.4 | | 14 | 80(6.1) | 50 | [17] | [41] | [25] | 92 | 265 | UT | 0.5 | OpenLong? | | (21) | 15 | 63 | 0 | 20 | 1.8,97 | 78 | | 43 | Nov/10 | 15 | 35.84 | 36.53 | 37.13(0.32) | 37.72(0.53) | 38.46(0.21) | 38.63 | 2.6 | | 15 | 74(-5.4) | 50 | [17] | [34] | [21] | 87 | 167 | UT | 0.2 | HoldLong? | | (18) | 11 | 51 | -7 | 20 | 1.7,94 | 78 | | 44 | Nov/10 | 14 | 35.84 | 36.53 | 37.01(0.27) | 37.52(0.46) | 38.38(0.29) | 38.31 | 2.3 | | 15 | 79(3.6) | 50 | [14] | [36] | [0] | 82 | 180 | UT | -0.1 | OpenLong | | (16) | 15 | -3 | -13 | 20 | 1.5,94 | 78 | | 45 | Nov/10 | 13 | 35.84 | 36.53 | 36.91(0.3) | 37.35(0.48) | 38.27(1.16) | 38.33 | 2.3 | | 15 | 76(4.8) | 50 | [16] | [82] | [-6] | 92 | 372 | CR | 0.1 | OpenShort | | (18) | 61 | -36 | -2 | 20 | 1.8,97 | 78 | | | | |
| 46 | Nov/10 | 12 | 35.84 | 36.53 | 36.8(0.33) | 37.17(0.6) | 37.83(1.23) | 38.56 | 2.5 | | 15 | 71(10.1) | 50 | [17] | [89] | [15] | 108 | 460 | UT | 1 | HoldLong | | (21) | 64 | 10 | 8 | 20 | 2.3,100 | 78 | | 47 | Nov/10 | 11 | 35.84 | 36.53 | 36.68(0.36) | 36.95(0.54) | 37.37(1.08) | 38.5 | 2.5 | | 15 | 61(13) | 50 | [19] | [80] | [39] | 120 | 422 | UT | 1.7 | HoldLong | | (22) | 57 | 46 | 58 | 20 | 2.8,100 | 78 | | 48 | Nov/10 | 10 | 35.84 | 36.53 | 36.55(0.27) | 36.75(0.49) | 36.97(0.9) | 38.21 | 2.2 | | 15 | 48(15.1) | 50 | [14] | [68] | [43] | 97 | 412 | UT | 2.4 | OpenLong | | (18) | 47 | 70 | 32 | 20 | 3.2,67 | 78 | | 49 | Nov/10 | 9 | 35.84 | 36.53 | 36.45(0.22) | 36.57(0.33) | 36.64(0.6) | 37.77 | 1.8 | | 15 | 33(13.9) | 50 | [12] | [48] | [112] | 83 | 299 | UT | 3.2 | OpenLong? | | (15) | 31 | 282 | 28 | 20 | 3.8,38 | 78 | | 50 | Nov/9 | 15 | 35.62 | 36.23 | 36.37(-0.05) | 36.45(-0.16) | 36.42(-0.27) | 36.09 | 0.5 | | 10 | 19(-2.3) | 5 | [-3] | [-18] | [-17] | -55 | -95 | RG | -1.6 | SmallLong? | | (-2) | -14 | -32 | -18 | -20 | -1.4,30 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|