|
^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 28, 2022 |
| XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $33.7700 One month high (close): $37.2600
XLRE Daily Change: 2.36% Daily StdDev 1.63% XLRE EMA_5_Trend: 1.21% 10Minute StdDev: $0.316
Latest Price : $36.82(2.36%) | Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.1) Wed. Oct 26, 2022($0.5) Tue. Oct 25, 2022($0.6) Mon. Oct 24, 2022($0.2) Fri. Oct 21, 2022($0.2)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.6
| Fri. Oct. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/28 | 15 | 35.25 | 35.4 | 36.23(0.11) | 36.39(0.25) | 36.7(0.22) | 36.85 | 1.6 | | 6 | 30(3.5) | 50 | [7] | [27] | [7] | 100 | 120 | UT | 0.5 | HoldLong? | | (7) | 14 | 16 | -5 | 20 | 2,100 | 66 | Sample size 50 Avg positive next hour return: 0.34%(70%) Avg negative next hour return: -0.26%(30%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.39(hourly_sma_10 -1.25%) 36.23(hourly_sma_20 -1.68%) 35.4(daily_ema_10 -3.93%) 35.25(daily_ema_20 -4.34%) Resistance Levels:
|
| 2 | Oct/28 | 14 | 35.25 | 35.4 | 36.19(0.11) | 36.3(0.22) | 36.62(0.41) | 36.76 | 1.5 | | 6 | 27(2.8) | 50 | [7] | [38] | [4] | 103 | 154 | TP | 0.5 | OpenShort | | (7) | 25 | 0 | 5 | 20 | 2.1,100 | 66 | 3 | Oct/28 | 13 | 35.25 | 35.4 | 36.15(0.14) | 36.22(0.17) | 36.47(0.44) | 36.76 | 1.5 | | 6 | 24(3.7) | 50 | [9] | [39] | [15] | 113 | 141 | UT | 1.2 | HoldLong | | (9) | 27 | 23 | 13 | 20 | 2.5,100 | 66 | 4 | Oct/28 | 12 | 35.25 | 35.4 | 36.1(0.11) | 36.16(0.14) | 36.31(0.33) | 36.63 | 1.4 | | 6 | 20(2.4) | 50 | [7] | [31] | [20] | 115 | 125 | UT | 1.6 | HoldLong | | (7) | 20 | 22 | 44 | 20 | 2.6,100 | 66 | 5 | Oct/28 | 11 | 35.25 | 35.4 | 36.06(0.11) | 36.11(0.17) | 36.19(0.3) | 36.51 | 1.3 | | 6 | 18(3) | 50 | [7] | [30] | [13] | 89 | 89 | UT | 1.8 | OpenLong | | (5) | 18 | 9 | 33 | 20 | 2.5,76 | 66 | | | |
6 | Oct/28 | 10 | 35.25 | 35.4 | 36.02(0.11) | 36.05(0.11) | 36.08(0.33) | 36.46 | 1.2 | | 6 | 15(1) | 50 | [7] | [30] | [37] | 73 | 95 | UT | 2.5 | OpenLong | | (7) | 20 | 85 | 26 | 20 | 2.9,50 | 66 | 7 | Oct/28 | 9 | 35.25 | 35.4 | 35.98(0.06) | 36.01(-0.06) | 35.96(-0.03) | 36 | 0.8 | | 6 | 14(-3.5) | 50 | [4] | [2] | [-0] | -17 | -53 | UT | 0.3 | OpenLong? | | (4) | -2 | 4 | -8 | -3 | 0.1,31 | 66 | 8 | Oct/27 | 15 | 35.2 | 35.09 | 35.96(0.11) | 36.03(-0.06) | 35.97(-0.11) | 35.98 | 0.8 | | 1 | 18(-7.7) | 30 | [7] | [-5] | [-2] | -10 | -116 | DR | 0.1 | OpenShort? | | (4) | -7 | -4 | -8 | 8 | 0.1,38 | 59 | 9 | Oct/27 | 14 | 35.2 | 35.09 | 35.92(0.2) | 36.05(-0.06) | 36.01(-0.08) | 36 | 0.9 | | 1 | 25(-12.6) | 50 | [12] | [-2] | [-4] | -6 | -178 | DR | -0 | OpenShort | | (7) | -5 | -2 | -14 | -6 | 0.3,37 | 59 | 10 | Oct/27 | 13 | 35.2 | 35.09 | 35.85(0.17) | 36.07(0.03) | 36.04(0.06) | 36.01 | 0.9 | | 1 | 38(-8.9) | 50 | [10] | [9] | [2] | 8 | -99 | UT | -0.1 | OpenLong | | (13) | 4 | 19 | -18 | -14 | 0.5,45 | 59 | | | |
11 | Oct/27 | 12 | 35.2 | 35.09 | 35.79(0.2) | 36.06(-0.06) | 36.02(-0.11) | 35.91 | 0.8 | | 1 | 47(-7.8) | 45 | [12] | [-3] | [-7] | 15 | -176 | DR | -0.3 | OpenShort | | (13) | -7 | -7 | -16 | -19 | 0.3,57 | 59 | 12 | Oct/27 | 11 | 35.2 | 35.09 | 35.72(0.17) | 36.06(0) | 36.06(-0.08) | 35.95 | 0.8 | | 1 | 55(-4.4) | 20 | [10] | [-0] | [-16] | 37 | -111 | DR | -0.2 | OpenShort | | (13) | -5 | -41 | -6 | -14 | 0.4,77 | 59 | 13 | Oct/27 | 10 | 35.2 | 35.09 | 35.66(0.22) | 36.08(0.14) | 36.09(0.03) | 36.17 | 1 | | 1 | 59(-2.4) | 45 | [13] | [11] | [1] | 62 | -52 | UT | 0.1 | OpenLong | | (15) | 2 | 7 | -3 | -6 | 0.9,89 | 59 | 14 | Oct/27 | 9 | 35.2 | 35.09 | 35.58(0.2) | 36.03(0.06) | 36.08(-0.06) | 36.13 | 1 | | 1 | 61(-2.6) | 50 | [12] | [3] | [11] | 62 | -44 | UT | 0.1 | OpenLong? | | (15) | -4 | 37 | -5 | -6 | 1,87 | 59 | 15 | Oct/26 | 15 | 35.18 | 34.95 | 35.51(0.14) | 36.01(0.06) | 36.1(-0.03) | 35.93 | 0.8 | | -2 | 64(1.4) | 5 | [8] | [5] | [-13] | 54 | -14 | CR | -0.3 | HoldShort? | | (11) | -2 | -26 | -11 | -20 | 0.7,86 | 52 | | | |
16 | Oct/26 | 14 | 35.18 | 34.95 | 35.46(0.23) | 35.99(0.11) | 36.11(0.03) | 36.07 | 0.9 | | -2 | 63(-0.9) | 20 | [14] | [11] | [-5] | 70 | -31 | CR | -0.1 | HoldShort | | (11) | 2 | -11 | -5 | -3 | 1,95 | 52 | 17 | Oct/26 | 13 | 35.18 | 34.95 | 35.38(0.23) | 35.95(0.17) | 36.1(0.11) | 36.13 | 1 | | -2 | 63(-0.7) | 25 | [14] | [18] | [-5] | 78 | 27 | CR | 0 | OpenShort | | (17) | 7 | -15 | -2 | 3 | 1.2,98 | 52 | 18 | Oct/26 | 12 | 35.18 | 34.95 | 35.3(0.26) | 35.89(0.28) | 36.06(0.22) | 36.21 | 1.1 | | -2 | 64(1.2) | 50 | [16] | [28] | [5] | 86 | 75 | UT | 0.2 | OpenLong | | (17) | 13 | 11 | -1 | 11 | 1.5,98 | 52 | 19 | Oct/26 | 11 | 35.18 | 34.95 | 35.21(0.26) | 35.79(0.42) | 35.98(0.17) | 36.15 | 1 | | -2 | 63(0.9) | 50 | [16] | [29] | [9] | 86 | 74 | UT | 0.3 | HoldLong | | (17) | 10 | 33 | -2 | -19 | 1.5,98 | 52 | 20 | Oct/26 | 10 | 35.18 | 34.95 | 35.12(0.26) | 35.64(0.34) | 35.92(0.06) | 35.97 | 0.8 | | -2 | 62(-1.6) | 30 | [16] | [20] | [-6] | 83 | 20 | CR | 0.1 | OpenShort | | (15) | 4 | -13 | -4 | -11 | 1.4,98 | 52 | | | |
21 | Oct/26 | 9 | 35.18 | 34.95 | 35.03(0.26) | 35.52(0.45) | 35.9(0.28) | 36.04 | 0.9 | | -2 | 64(4.4) | 50 | [16] | [37] | [7] | 90 | 119 | UT | 0.2 | OpenLong? | | (19) | 17 | 21 | -3 | 11 | 1.6,100 | 52 | 22 | Oct/25 | 15 | 35.2 | 34.75 | 34.94(0.23) | 35.36(0.34) | 35.8(0.25) | 35.93 | 0.7 | | -4 | 59(3.2) | 50 | [14] | [31] | [8] | 93 | 129 | UT | 0.2 | OpenLong? | | (17) | 15 | 19 | -5 | 20 | 1.7,100 | 45 | 23 | Oct/25 | 14 | 35.2 | 34.75 | 34.86(0.2) | 35.24(0.31) | 35.71(0.34) | 35.83 | 0.6 | | -4 | 56(4.2) | 45 | [12] | [35] | [3] | 95 | 177 | UT | 0.2 | OpenLong | | (15) | 20 | 2 | -7 | 20 | 1.8,100 | 45 | 24 | Oct/25 | 13 | 35.2 | 34.75 | 34.79(0.2) | 35.13(0.37) | 35.59(0.62) | 35.82 | 0.6 | | -4 | 52(5.5) | 50 | [12] | [54] | [8] | 100 | 260 | UT | 0.5 | HoldLong | | (13) | 37 | 11 | -4 | 20 | 2,100 | 45 | 25 | Oct/25 | 12 | 35.2 | 34.75 | 34.72(0.17) | 35(0.23) | 35.37(0.65) | 35.76 | 0.6 | | -4 | 46(6.9) | 50 | [10] | [51] | [15] | 108 | 293 | UT | 0.9 | HoldLong | | (13) | 39 | 19 | 2 | 20 | 2.3,100 | 45 | | | |
26 | Oct/25 | 11 | 35.2 | 34.75 | 34.66(0.17) | 34.92(0.32) | 35.14(0.63) | 35.66 | 0.5 | | -4 | 39(7.9) | 50 | [10] | [52] | [21] | 115 | 278 | UT | 1.3 | HoldLong | | (11) | 38 | 30 | 27 | 20 | 2.6,100 | 45 | 27 | Oct/25 | 10 | 35.2 | 34.75 | 34.6(0.12) | 34.81(0.32) | 34.92(0.52) | 35.5 | 0.3 | | -4 | 32(8.9) | 45 | [7] | [45] | [27] | 113 | 269 | UT | 1.9 | HoldLong | | (9) | 31 | 51 | 28 | 20 | 2.9,90 | 45 | 28 | Oct/25 | 9 | 35.2 | 34.75 | 34.56(0.03) | 34.7(0.17) | 34.74(0.23) | 35.23 | 0 | | -4 | 23(2.3) | 15 | [2] | [22] | [43] | 103 | 216 | UT | 2.2 | HoldLong? | | (6) | 14 | 102 | 28 | 20 | 3,78 | 45 | 29 | Oct/24 | 15 | 35.19 | 34.58 | 34.55(0.03) | 34.64(0.14) | 34.66(0.06) | 34.7 | -0.5 | | -10 | 20(0.7) | -30 | [2] | [8] | [3] | 33 | 27 | RG | 0.2 | Wait? | | (-2) | 4 | 9 | -2 | -3 | 0.8,63 | 34 | 30 | Oct/24 | 14 | 35.19 | 34.58 | 34.55(0) | 34.59(0.12) | 34.64(-0.2) | 34.65 | -0.5 | | -10 | 20(-0.1) | -50 | [0] | [-9] | [3] | 28 | -18 | DP | 0.1 | OpenShort | | (2) | -13 | 15 | -5 | -17 | 0.6,63 | 34 | | | |
31 | Oct/24 | 13 | 35.19 | 34.58 | 34.55(0) | 34.55(0.09) | 34.64(0) | 34.57 | -0.6 | | -10 | 20(-0.1) | -50 | [0] | [3] | [-11] | 19 | 10 | CR | -0.7 | HoldShort | | (-2) | 0 | -29 | -5 | -9 | 0.2,64 | 34 | 32 | Oct/24 | 12 | 35.19 | 34.58 | 34.54(0.03) | 34.52(0.15) | 34.71(0.17) | 34.72 | -0.5 | | -10 | 20(0.4) | -35 | [2] | [16] | [3] | 39 | 62 | RG | 0.1 | Wait | | (2) | 11 | 9 | -9 | 14 | 0.9,66 | 34 | 33 | Oct/24 | 11 | 35.19 | 34.58 | 34.53(-0.03) | 34.47(0.06) | 34.65(0.12) | 34.67 | -0.5 | | -10 | 19(-0.3) | -40 | [-2] | [9] | [7] | 43 | 97 | UR | 0.1 | SmallShort | | (0) | 8 | 11 | 12 | 20 | 0.7,75 | 34 | 34 | Oct/24 | 10 | 35.19 | 34.58 | 34.54(-0.03) | 34.45(0.06) | 34.61(0.17) | 34.61 | -0.6 | | -10 | 20(-1.9) | -50 | [-2] | [12] | [-16] | 35 | 89 | RG | 0 | Wait | | (0) | 11 | -63 | 19 | 20 | 0.4,75 | 34 | 35 | Oct/24 | 9 | 35.19 | 34.58 | 34.55(-0.03) | 34.43(0.12) | 34.55(0.47) | 34.94 | -0.3 | | -10 | 22(-2.4) | -20 | [-2] | [33] | [35] | 67 | 249 | UR | 1.8 | SmallShort? | | (0) | 30 | 67 | 36 | 20 | 1.8,72 | 34 | | | |
36 | Oct/21 | 15 | 35.28 | 34.54 | 34.56(-0.09) | 34.43(0) | 34.39(0.15) | 34.59 | -0.6 | | -13 | 24(-0.2) | -50 | [-6] | [7] | [15] | 7 | 132 | UR | 0.8 | SmallShort? | | (-6) | 9 | 25 | 23 | 20 | 0.1,54 | 38 | 37 | Oct/21 | 14 | 35.28 | 34.54 | 34.59(-0.12) | 34.39(-0.09) | 34.34(0.15) | 34.46 | -0.8 | | -13 | 24(-4.4) | -50 | [-8] | [4] | [6] | -23 | 108 | UR | 0.5 | SmallShort | | (-8) | 9 | 2 | 20 | 20 | -0.5,40 | 38 | 38 | Oct/21 | 13 | 35.28 | 34.54 | 34.63(-0.14) | 34.42(-0.12) | 34.34(0) | 34.45 | -0.8 | | -13 | 29(-4.1) | -50 | [-9] | [-7] | [14] | -41 | 82 | DP | 0.5 | OpenShort | | (-8) | 0 | 27 | 11 | 20 | -0.6,24 | 38 | 39 | Oct/21 | 12 | 35.28 | 34.54 | 34.68(-0.17) | 34.46(-0.06) | 34.29(-0.06) | 34.31 | -0.9 | | -13 | 33(-3.3) | -50 | [-11] | [-9] | [11] | -62 | 36 | DP | 0.1 | OpenShort | | (-11) | -4 | 33 | 8 | -20 | -1,13 | 38 | 40 | Oct/21 | 11 | 35.28 | 34.54 | 34.74(-0.23) | 34.48(-0.17) | 34.31(-0.26) | 34.14 | -1 | | -13 | 36(-0.5) | -50 | [-14] | [-26] | [-17] | -83 | -15 | DT | -0.4 | HoldShort | | (-15) | -16 | -41 | -3 | -20 | -1.5,5 | 38 | | | |
41 | Oct/21 | 10 | 35.28 | 34.54 | 34.82(-0.11) | 34.54(-0.03) | 34.4(-0.03) | 34.35 | -0.9 | | -13 | 37(-1.8) | -50 | [-7] | [-5] | [7] | -73 | -34 | DP | -0.1 | OpenShort | | (-11) | -2 | 25 | 3 | -20 | -1.2,7 | 38 | 42 | Oct/21 | 9 | 35.28 | 34.54 | 34.86(-0.23) | 34.55(-0.12) | 34.41(-0.41) | 34.22 | -1 | | -13 | 38(-0.1) | -50 | [-14] | [-34] | [-20] | -86 | -60 | DT | -0.5 | HoldShort? | | (-11) | -26 | -47 | -6 | -20 | -1.5,2 | 38 | 43 | Oct/20 | 15 | 35.41 | 34.52 | 34.94(-0.2) | 34.59(-0.09) | 34.55(-0.2) | 34.46 | -0.8 | | -17 | 38(1.9) | -50 | [-13] | [-21] | [1] | -75 | 1 | DP | -0.2 | OpenShort? | | (-13) | -13 | 10 | -4 | -20 | -1.1,3 | 42 | 44 | Oct/20 | 14 | 35.41 | 34.52 | 35.01(-0.09) | 34.62(-0.17) | 34.62(-0.06) | 34.41 | -0.8 | | -17 | 37(1.9) | -50 | [-6] | [-13] | [-10] | -82 | -99 | DT | -0.5 | OpenShort | | (-13) | -4 | -25 | -11 | 0 | -1.4,3 | 42 | 45 | Oct/20 | 13 | 35.41 | 34.52 | 35.04(-0.06) | 34.68(-0.17) | 34.64(-0.09) | 34.54 | -0.7 | | -17 | 35(1.3) | -50 | [-4] | [-14] | [-1] | -68 | -104 | DT | -0.2 | OpenShort | | (-4) | -6 | -4 | -4 | 14 | -1.2,12 | 42 | | | |
46 | Oct/20 | 12 | 35.41 | 34.52 | 35.06(-0.06) | 34.74(-0.14) | 34.67(-0.06) | 34.56 | -0.7 | | -17 | 33(1.5) | -50 | [-4] | [-12] | [-16] | -63 | -96 | DT | -0.3 | OpenShort | | (-6) | -4 | -48 | 6 | -14 | -1.3,20 | 42 | 47 | Oct/20 | 11 | 35.41 | 34.52 | 35.08(-0.06) | 34.79(-0.14) | 34.69(0.17) | 34.81 | -0.5 | | -17 | 32(0.4) | -45 | [-4] | [3] | [6] | -50 | 18 | UR | 0.3 | SmallShort | | (-2) | 11 | 0 | 9 | 20 | -0.7,18 | 42 | 48 | Oct/20 | 10 | 35.41 | 34.52 | 35.1(-0.03) | 34.84(-0.17) | 34.63(0.06) | 34.81 | -0.5 | | -17 | 31(0.2) | -15 | [-2] | [-4] | [19] | -56 | -36 | DP | 0.5 | OpenShort | | (-2) | 4 | 58 | -19 | 20 | -0.8,14 | 42 | 49 | Oct/20 | 9 | 35.41 | 34.52 | 35.11(-0.06) | 34.9(-0.31) | 34.61(-0.29) | 34.51 | -0.8 | | -17 | 31(2.4) | -50 | [-4] | [-31] | [-17] | -82 | -180 | DT | -0.3 | OpenShort? | | (-6) | -18 | -29 | -27 | -20 | -1.6,8 | 42 | 50 | Oct/19 | 15 | 35.58 | 34.61 | 35.13(-0.03) | 35.01(-0.26) | 34.71(-0.26) | 34.66 | -0.7 | | -19 | 29(3.3) | -50 | [-2] | [-29] | [-4] | -77 | -163 | DT | -0.1 | OpenShort? | | (-4) | -16 | 2 | -26 | -9 | -1.4,8 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|