|
^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 24, 2022 |
| XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $33.7700 One month high (close): $37.2600
XLRE Daily Change: -0.06% Daily StdDev 1.59% XLRE EMA_5_Trend: -0.2% 10Minute StdDev: $0.1951
Latest Price : $34.65(-0.06%) | Wed. Oct 26, 2022($0.5) Tue. Oct 25, 2022($0.6) Mon. Oct 24, 2022($0.2) Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.4) Tue. Oct 18, 2022($0.5) Mon. Oct 17, 2022($0.5)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.5
| Mon. Oct. 24, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/24 | 15 | 35.19 | 34.58 | 34.55(0.03) | 34.64(0.14) | 34.66(0.06) | 34.7 | -0.5 | | -10 | 20(0.3) | -25 | [2] | [9] | [3] | 33 | 25 | RG | 0.2 | Wait? | | (-2) | 4 | 10 | -2 | -3 | 0.8,63 | 34 | Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.25%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.64(hourly_sma_10 -0.17%) 34.58(weak_daily_ema_10 -0.35%) 34.55(hourly_sma_20 -0.43%) Resistance Levels: 35.19(daily_ema_20 1.41%)
|
| 2 | Oct/24 | 14 | 35.19 | 34.58 | 34.55(0) | 34.59(0.12) | 34.64(-0.2) | 34.65 | -0.5 | | -10 | 20(-0.1) | -50 | [0] | [-9] | [3] | 28 | -17 | DP | 0.1 | OpenShort | | (2) | -13 | 16 | -5 | -17 | 0.6,63 | 34 | 3 | Oct/24 | 13 | 35.19 | 34.58 | 34.55(0) | 34.55(0.09) | 34.64(0) | 34.57 | -0.6 | | -10 | 20(-0.1) | -50 | [0] | [3] | [-11] | 19 | 10 | CR | -0.7 | HoldShort | | (-2) | 0 | -29 | -5 | -9 | 0.2,64 | 34 | 4 | Oct/24 | 12 | 35.19 | 34.58 | 34.54(0.03) | 34.52(0.15) | 34.71(0.17) | 34.72 | -0.5 | | -10 | 20(0.4) | -35 | [2] | [16] | [3] | 39 | 62 | RG | 0.1 | Wait | | (2) | 11 | 10 | -9 | 14 | 0.9,66 | 34 | 5 | Oct/24 | 11 | 35.19 | 34.58 | 34.53(-0.03) | 34.47(0.06) | 34.65(0.12) | 34.67 | -0.5 | | -10 | 19(-0.3) | -40 | [-2] | [9] | [8] | 43 | 95 | UR | 0.1 | SmallShort | | (0) | 8 | 12 | 12 | 20 | 0.7,75 | 34 | | | |
6 | Oct/24 | 10 | 35.19 | 34.58 | 34.54(-0.03) | 34.45(0.06) | 34.61(0.17) | 34.61 | -0.6 | | -10 | 20(-1.9) | -50 | [-2] | [12] | [-16] | 35 | 87 | RG | 0 | Wait | | (0) | 11 | -64 | 19 | 20 | 0.4,75 | 34 | 7 | Oct/24 | 9 | 35.19 | 34.58 | 34.55(-0.03) | 34.43(0.12) | 34.55(0.47) | 34.94 | -0.3 | | -10 | 22(-2.4) | -20 | [-2] | [33] | [35] | 67 | 246 | UR | 1.8 | SmallShort? | | (0) | 30 | 69 | 36 | 20 | 1.8,72 | 34 | 8 | Oct/21 | 15 | 35.28 | 34.54 | 34.56(-0.09) | 34.43(0) | 34.39(0.15) | 34.59 | -0.6 | | -13 | 24(-0.2) | -50 | [-6] | [7] | [15] | 7 | 128 | UR | 0.8 | SmallShort? | | (-6) | 9 | 26 | 23 | 20 | 0.1,54 | 38 | 9 | Oct/21 | 14 | 35.28 | 34.54 | 34.59(-0.12) | 34.39(-0.09) | 34.34(0.15) | 34.46 | -0.8 | | -13 | 24(-4.4) | -50 | [-8] | [4] | [6] | -23 | 105 | UR | 0.5 | SmallShort | | (-8) | 9 | 2 | 20 | 20 | -0.5,40 | 38 | 10 | Oct/21 | 13 | 35.28 | 34.54 | 34.63(-0.14) | 34.42(-0.12) | 34.34(0) | 34.45 | -0.8 | | -13 | 29(-4.1) | -50 | [-9] | [-7] | [14] | -41 | 79 | DP | 0.5 | OpenShort | | (-8) | 0 | 28 | 11 | 20 | -0.6,24 | 38 | | | |
11 | Oct/21 | 12 | 35.28 | 34.54 | 34.68(-0.17) | 34.46(-0.06) | 34.29(-0.06) | 34.31 | -0.9 | | -13 | 33(-3.3) | -50 | [-11] | [-9] | [11] | -62 | 32 | DP | 0.1 | OpenShort | | (-12) | -4 | 34 | 8 | -20 | -1,13 | 38 | 12 | Oct/21 | 11 | 35.28 | 34.54 | 34.74(-0.23) | 34.48(-0.17) | 34.31(-0.26) | 34.14 | -1 | | -13 | 36(-0.5) | -50 | [-14] | [-26] | [-17] | -83 | -20 | DT | -0.4 | HoldShort | | (-16) | -16 | -42 | -3 | -20 | -1.5,5 | 38 | 13 | Oct/21 | 10 | 35.28 | 34.54 | 34.82(-0.11) | 34.54(-0.03) | 34.4(-0.03) | 34.35 | -0.9 | | -13 | 37(-1.8) | -50 | [-7] | [-5] | [7] | -73 | -37 | DP | -0.1 | OpenShort | | (-12) | -2 | 26 | 3 | -20 | -1.2,7 | 38 | 14 | Oct/21 | 9 | 35.28 | 34.54 | 34.86(-0.23) | 34.55(-0.12) | 34.41(-0.41) | 34.22 | -1 | | -13 | 38(-0.1) | -50 | [-14] | [-34] | [-20] | -86 | -63 | DT | -0.5 | HoldShort? | | (-12) | -26 | -48 | -6 | -20 | -1.5,2 | 38 | 15 | Oct/20 | 15 | 35.41 | 34.52 | 34.94(-0.2) | 34.59(-0.09) | 34.55(-0.2) | 34.46 | -0.8 | | -17 | 38(1.9) | -50 | [-13] | [-21] | [1] | -75 | -3 | DP | -0.2 | OpenShort? | | (-14) | -13 | 10 | -4 | -20 | -1.1,3 | 42 | | | |
16 | Oct/20 | 14 | 35.41 | 34.52 | 35.01(-0.09) | 34.62(-0.17) | 34.62(-0.06) | 34.41 | -0.8 | | -17 | 37(1.9) | -50 | [-6] | [-13] | [-11] | -82 | -101 | DT | -0.5 | OpenShort | | (-14) | -4 | -26 | -11 | 0 | -1.4,3 | 42 | 17 | Oct/20 | 13 | 35.41 | 34.52 | 35.04(-0.06) | 34.68(-0.17) | 34.64(-0.09) | 34.54 | -0.7 | | -17 | 35(1.3) | -50 | [-4] | [-14] | [-1] | -68 | -105 | DT | -0.2 | OpenShort | | (-4) | -6 | -4 | -4 | 14 | -1.2,12 | 42 | 18 | Oct/20 | 12 | 35.41 | 34.52 | 35.06(-0.06) | 34.74(-0.14) | 34.67(-0.06) | 34.56 | -0.7 | | -17 | 33(1.5) | -50 | [-4] | [-12] | [-17] | -63 | -98 | DT | -0.3 | OpenShort | | (-6) | -4 | -49 | 6 | -14 | -1.3,20 | 42 | 19 | Oct/20 | 11 | 35.41 | 34.52 | 35.08(-0.06) | 34.79(-0.14) | 34.69(0.17) | 34.81 | -0.5 | | -17 | 32(0.4) | -45 | [-4] | [3] | [6] | -50 | 15 | UR | 0.3 | SmallShort | | (-2) | 11 | 0 | 9 | 20 | -0.7,18 | 42 | 20 | Oct/20 | 10 | 35.41 | 34.52 | 35.1(-0.03) | 34.84(-0.17) | 34.63(0.06) | 34.81 | -0.5 | | -17 | 31(0.2) | -10 | [-2] | [-4] | [24] | -56 | -38 | DP | 0.5 | OpenShort | | (-2) | 4 | 60 | 9 | 20 | -0.8,14 | 42 | | | |
21 | Oct/20 | 9 | 35.41 | 34.52 | 35.11(-0.06) | 34.9(-0.31) | 34.61(-0.29) | 34.51 | -0.8 | | -17 | 31(2.4) | -50 | [-4] | [-31] | [-12] | -82 | -180 | DT | -0.3 | OpenShort? | | (-6) | -18 | -29 | 1 | -20 | -1.6,8 | 42 | 22 | Oct/19 | 15 | 35.58 | 34.61 | 35.13(-0.03) | 35.01(-0.26) | 34.71(-0.26) | 34.66 | -0.7 | | -19 | 29(3.3) | -50 | [-2] | [-29] | [-1] | -77 | -162 | DT | -0.1 | OpenShort? | | (-4) | -16 | 2 | -5 | -9 | -1.4,8 | 45 | 23 | Oct/19 | 14 | 35.58 | 34.61 | 35.14(0.11) | 35.1(-0.23) | 34.8(-0.26) | 34.65 | -0.7 | | -19 | 26(-7.5) | -20 | [7] | [-26] | [3] | -84 | -301 | RG | -0.5 | Wait | | (-2) | -16 | 26 | -15 | -20 | -1.5,4 | 45 | 24 | Oct/19 | 13 | 35.58 | 34.61 | 35.1(0.09) | 35.18(-0.34) | 34.89(-0.48) | 34.52 | -0.8 | | -19 | 33(-4.1) | -50 | [6] | [-43] | [-24] | -85 | -361 | DR | -0.9 | HoldShort | | (8) | -30 | -41 | -28 | -20 | -1.4,0 | 45 | 25 | Oct/19 | 12 | 35.58 | 34.61 | 35.07(0.09) | 35.3(-0.25) | 35.06(-0.4) | 34.73 | -0.7 | | -19 | 37(-4) | -50 | [6] | [-35] | [-24] | -61 | -274 | DR | -0.7 | OpenShort | | (8) | -25 | -47 | -25 | -20 | -0.7,7 | 45 | | | |
26 | Oct/19 | 11 | 35.58 | 34.61 | 35.04(0.14) | 35.39(-0.03) | 35.2(-0.34) | 34.97 | -0.5 | | -19 | 41(-3.6) | -50 | [9] | [-24] | [-23] | -38 | -226 | DR | -0.4 | OpenShort | | (10) | -21 | -35 | -29 | -20 | -0.1,15 | 45 | 27 | Oct/19 | 10 | 35.58 | 34.61 | 34.99(0.14) | 35.4(0.03) | 35.32(-0.2) | 35.15 | -0.3 | | -19 | 45(-1.8) | -15 | [9] | [-13] | [-2] | -2 | -124 | DR | -0.3 | OpenShort | | (12) | -13 | 18 | -21 | -20 | 0.3,41 | 45 | 28 | Oct/19 | 9 | 35.58 | 34.61 | 34.94(0.09) | 35.39(0.03) | 35.39(-0.23) | 35.06 | -0.4 | | -19 | 47(-0.6) | -50 | [6] | [-16] | [-28] | 14 | -104 | DR | -0.5 | OpenShort? | | (10) | -14 | -60 | -19 | -20 | 0.2,59 | 45 | 29 | Oct/18 | 15 | 35.75 | 34.79 | 34.91(0.06) | 35.38(0.08) | 35.47(-0.2) | 35.37 | -0.3 | | -17 | 47(4.5) | -50 | [4] | [-12] | [-8] | 49 | 29 | DR | -0.2 | OpenShort? | | (10) | -13 | -14 | -9 | -20 | 0.8,79 | 43 | 30 | Oct/18 | 14 | 35.75 | 34.79 | 34.89(0.11) | 35.35(0.11) | 35.54(-0.14) | 35.44 | -0.2 | | -17 | 43(1) | -45 | [7] | [-6] | [-8] | 62 | 29 | DR | -0.2 | OpenShort | | (4) | -9 | -21 | -5 | -3 | 0.9,89 | 43 | | | |
31 | Oct/18 | 13 | 35.75 | 34.79 | 34.85(0.11) | 35.31(0.14) | 35.59(0.31) | 35.55 | -0.1 | | -17 | 42(1.3) | -5 | [7] | [22] | [1] | 70 | 171 | RG | -0.1 | Wait | | (8) | 19 | 4 | -9 | 14 | 1.2,90 | 43 | 32 | Oct/18 | 12 | 35.75 | 34.79 | 34.81(0.17) | 35.26(0.2) | 35.48(0.28) | 35.53 | -0.2 | | -17 | 40(1.5) | 25 | [11] | [23] | [6] | 75 | 119 | UT | 0.1 | OpenLong | | (10) | 17 | 17 | -9 | 20 | 1.3,92 | 43 | 33 | Oct/18 | 11 | 35.75 | 34.79 | 34.75(0.14) | 35.19(0.46) | 35.38(0.23) | 35.44 | -0.2 | | -17 | 39(1) | -30 | [9] | [28] | [-21] | 78 | 126 | CR | 0.1 | OpenShort | | (10) | 14 | -52 | 1 | -20 | 1.3,95 | 43 | 34 | Oct/18 | 10 | 35.75 | 34.79 | 34.7(0.29) | 35.03(0.55) | 35.3(0.4) | 35.71 | -0 | | -17 | 38(2.5) | 25 | [18] | [43] | [4] | 97 | 119 | TP | 0.8 | OpenShort | | (16) | 25 | 0 | 7 | 20 | 1.9,99 | 43 | 35 | Oct/18 | 9 | 35.75 | 34.79 | 34.6(0.29) | 34.84(0.46) | 35.16(0.34) | 35.71 | -0 | | -17 | 35(1) | 25 | [18] | [37] | [52] | 103 | 135 | UT | 1.1 | CloseLong? | | (18) | 21 | 135 | 7 | 20 | 2.2,98 | 43 | | | |
36 | Oct/17 | 15 | 35.91 | 34.94 | 34.5(0.23) | 34.68(0.32) | 35.04(0.03) | 35.02 | -0.5 | | -20 | 34(2) | 5 | [14] | [12] | [-1] | 75 | -50 | CR | -0 | HoldShort? | | (14) | 2 | 0 | -4 | 0 | 1.1,97 | 46 | 37 | Oct/17 | 14 | 35.91 | 34.94 | 34.42(0.15) | 34.57(0.23) | 35.03(0.11) | 35.02 | -0.5 | | -20 | 32(1) | 5 | [9] | [13] | [2] | 76 | 59 | RG | -0 | Wait | | (18) | 7 | -2 | -3 | 20 | 1.1,98 | 46 | 38 | Oct/17 | 13 | 35.91 | 34.94 | 34.37(0.12) | 34.49(0.15) | 34.99(0.66) | 35.03 | -0.5 | | -20 | 31(1.2) | 25 | [8] | [44] | [5] | 82 | 231 | UT | 0.1 | OpenLong | | (10) | 41 | -8 | 6 | 20 | 1.3,99 | 46 | 39 | Oct/17 | 12 | 35.91 | 34.94 | 34.33(0.12) | 34.44(0.03) | 34.76(0.67) | 35.07 | -0.5 | | -20 | 30(1.8) | 25 | [8] | [41] | [13] | 87 | 262 | UT | 0.6 | OpenLong | | (10) | 42 | 4 | 15 | 20 | 1.5,99 | 46 | 40 | Oct/17 | 11 | 35.91 | 34.94 | 34.29(0.15) | 34.43(0.09) | 34.53(0.64) | 35.05 | -0.5 | | -20 | 28(2) | 35 | [9] | [41] | [19] | 85 | 230 | UT | 1.1 | OpenLong | | (8) | 40 | 12 | 41 | 20 | 1.6,95 | 46 | | | |
41 | Oct/17 | 10 | 35.91 | 34.94 | 34.24(0.15) | 34.4(0.15) | 34.31(0.62) | 34.99 | -0.6 | | -20 | 26(2.4) | 35 | [9] | [42] | [22] | 64 | 224 | UT | 1.6 | OpenLong | | (10) | 39 | 27 | 31 | 20 | 1.7,71 | 46 | 42 | Oct/17 | 9 | 35.91 | 34.94 | 34.19(0.12) | 34.35(0.09) | 34.1(0.35) | 34.85 | -0.6 | | -20 | 24(1.3) | 25 | [8] | [23] | [79] | 43 | 159 | UT | 1.9 | OpenLong? | | (8) | 22 | 209 | 22 | 20 | 1.7,50 | 46 | 43 | Oct/14 | 15 | 36.14 | 35.08 | 34.15(-0.09) | 34.32(-0.15) | 33.98(-0.41) | 33.82 | -1.3 | | -25 | 23(2.8) | -50 | [-6] | [-37] | [-16] | -39 | -112 | DT | -0.4 | OpenShort? | | (-2) | -26 | -24 | -8 | -20 | -0.9,34 | 36 | 44 | Oct/14 | 14 | 36.14 | 35.08 | 34.18(-0.06) | 34.37(0.03) | 34.12(-0.64) | 33.94 | -1.2 | | -25 | 20(0.1) | -50 | [-4] | [-47] | [-13] | -30 | -163 | DT | -0.5 | OpenShort | | (-4) | -41 | -10 | -16 | -20 | -0.7,38 | 36 | 45 | Oct/14 | 13 | 36.14 | 35.08 | 34.2(-0.09) | 34.36(0.09) | 34.34(-0.38) | 33.99 | -1.2 | | -25 | 20(-0.4) | -50 | [-6] | [-28] | [-12] | -22 | -64 | DT | -1 | OpenShort | | (-4) | -25 | 2 | -25 | -20 | -0.6,43 | 36 | | | |
46 | Oct/14 | 12 | 36.14 | 35.08 | 34.23(-0.06) | 34.33(0.2) | 34.47(-0.4) | 33.98 | -1.2 | | -25 | 20(0.1) | -50 | [-4] | [-26] | [-30] | -16 | -108 | DT | -1.3 | OpenShort | | (-6) | -26 | -42 | -40 | -20 | -0.7,52 | 36 | 47 | Oct/14 | 11 | 36.14 | 35.08 | 34.25(-0.06) | 34.33(0) | 34.61(-0.17) | 34.19 | -1.1 | | -25 | 20(-0.2) | -50 | [-4] | [-17] | [-24] | 18 | -2 | DT | -1.1 | OpenShort | | (-4) | -11 | -58 | -22 | -14 | -0.2,73 | 36 | 48 | Oct/14 | 10 | 36.14 | 35.08 | 34.27(0.03) | 34.26(0.06) | 34.67(0.12) | 34.48 | -0.9 | | -25 | 20(-0.3) | -50 | [2] | [5] | [-30] | 54 | 60 | CR | -0.5 | HoldShort | | (2) | 8 | -110 | 18 | 20 | 0.6,89 | 36 | 49 | Oct/14 | 9 | 36.14 | 35.08 | 34.26(0.18) | 34.24(0.29) | 34.63(0.7) | 35.04 | -0.6 | | -25 | 21(2.9) | 40 | [12] | [52] | [36] | 103 | 226 | UT | 1.1 | HoldLong? | | (8) | 45 | 69 | 34 | 20 | 2.1,100 | 36 | 50 | Oct/13 | 15 | 36.46 | 35.32 | 34.2(0.12) | 34.14(0.18) | 34.39(0.64) | 34.69 | -0.9 | | -24 | 18(1.5) | 25 | [8] | [46] | [17] | 85 | 178 | UT | 0.9 | OpenLong? | | (6) | 41 | 16 | 28 | 20 | 1.5,97 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|