XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 21, 2022

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $33.7700 One month high (close): $38.2900

XLRE Daily Change: 0.7% Daily StdDev 1.6% XLRE EMA_5_Trend: 0.52% 10Minute StdDev: $0.2579

Latest Price : $34.67(0.7%)

Tue. Oct 25, 2022($0.6) Mon. Oct 24, 2022($0.2) Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.4) Tue. Oct 18, 2022($0.5) Mon. Oct 17, 2022($0.5) Fri. Oct 14, 2022($0.4)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -4.37%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 21, 2022
1	Oct/21	15	35.28	34.54	34.56(-0.09)	(0)	34.39(0.15)	34.59	-0.6	-13	22(-2.2)	-50	[-6]	[7]	[15]	7	124	UR	0.8	SmallShort?	(-6)	9	27	23	20	0.1,54	38
Daily Trend: % Up Forces: Down Forces: 34.56(hourly_sma_20 -0.09%) Support Levels: Resistance Levels: 35.28(daily_ema_20 1.99%)

2	Oct/21	14	35.28	34.54	34.59(-0.12)	34.39(-0.09)	34.34(0.15)	34.46	-0.8	-13	24(-4.4)	-50	[-8]	[4]	[6]	-23	101	UR	0.5	SmallShort	(-9)	9	2	20	20	-0.5,40	38
3	Oct/21	13	35.28	34.54	34.63(-0.14)	34.42(-0.12)	34.34(0)	34.45	-0.8	-13	29(-4.1)	-50	[-9]	[-7]	[15]	-41	75	DP	0.5	OpenShort	(-9)	0	29	11	20	-0.6,24	38
4	Oct/21	12	35.28	34.54	34.68(-0.17)	34.46(-0.06)	34.29(-0.06)	34.31	-0.9	-13	33(-3.3)	-50	[-11]	[-9]	[11]	-62	28	DP	0.1	OpenShort	(-12)	-4	35	8	-20	-1,13	38
5	Oct/21	11	35.28	34.54	34.74(-0.23)	34.48(-0.17)	34.31(-0.26)	34.14	-1	-13	36(-0.5)	-50	[-14]	[-26]	[-17]	-83	-24	DT	-0.4	HoldShort	(-16)	-16	-43	-3	-20	-1.5,5	38

6	Oct/21	10	35.28	34.54	34.82(-0.11)	34.54(-0.03)	34.4(-0.03)	34.35	-0.9	-13	37(-1.8)	-50	[-7]	[-5]	[8]	-73	-39	DP	-0.1	OpenShort	(-12)	-2	27	3	-20	-1.2,7	38
7	Oct/21	9	35.28	34.54	34.86(-0.23)	34.55(-0.12)	34.41(-0.41)	34.22	-1	-13	38(-0.1)	-50	[-14]	[-34]	[-21]	-86	-66	DT	-0.5	HoldShort?	(-12)	-26	-49	-6	-20	-1.5,2	38
8	Oct/20	15	35.41	34.52	34.94(-0.2)	34.59(-0.09)	34.55(-0.2)	34.46	-0.8	-17	38(1.9)	-50	[-13]	[-21]	[1]	-75	-7	DP	-0.2	OpenShort?	(-14)	-13	11	-4	-20	-1.1,3	42
9	Oct/20	14	35.41	34.52	35.01(-0.09)	34.62(-0.17)	34.62(-0.06)	34.41	-0.8	-17	37(1.9)	-50	[-6]	[-13]	[-11]	-82	-103	DT	-0.5	OpenShort	(-14)	-4	-27	-11	0	-1.4,3	42
10	Oct/20	13	35.41	34.52	35.04(-0.06)	34.68(-0.17)	34.64(-0.09)	34.54	-0.7	-17	35(1.3)	-50	[-4]	[-14]	[-1]	-68	-106	DT	-0.2	OpenShort	(-4)	-6	-4	-4	14	-1.2,12	42

11	Oct/20	12	35.41	34.52	35.06(-0.06)	34.74(-0.14)	34.67(-0.06)	34.56	-0.7	-17	33(1.5)	-50	[-4]	[-12]	[-17]	-63	-99	DT	-0.3	OpenShort	(-6)	-4	-51	6	-14	-1.3,20	42
12	Oct/20	11	35.41	34.52	35.08(-0.06)	34.79(-0.14)	34.69(0.17)	34.81	-0.5	-17	32(0.4)	-45	[-4]	[3]	[6]	-50	12	UR	0.3	SmallShort	(-2)	11	0	9	20	-0.7,18	42
13	Oct/20	10	35.41	34.52	35.1(-0.03)	34.84(-0.17)	34.63(0.06)	34.81	-0.5	-17	31(0.2)	-10	[-2]	[-4]	[24]	-56	-39	DP	0.5	OpenShort	(-2)	4	61	9	20	-0.8,14	42
14	Oct/20	9	35.41	34.52	35.11(-0.06)	34.9(-0.31)	34.61(-0.29)	34.51	-0.8	-17	31(2.4)	-50	[-4]	[-31]	[-13]	-82	-180	DT	-0.3	OpenShort?	(-6)	-18	-30	1	-20	-1.6,8	42
15	Oct/19	15	35.58	34.61	35.13(-0.03)	35.01(-0.26)	34.71(-0.26)	34.66	-0.7	-19	29(3.3)	-50	[-2]	[-29]	[-1]	-77	-161	DT	-0.1	OpenShort?	(-4)	-16	2	-5	-9	-1.4,8	45

16	Oct/19	14	35.58	34.61	35.14(0.11)	35.1(-0.23)	34.8(-0.26)	34.65	-0.7	-19	26(-7.5)	-20	[7]	[-26]	[3]	-84	-296	RG	-0.5	Wait	(-2)	-16	27	-15	-20	-1.5,4	45
17	Oct/19	13	35.58	34.61	35.1(0.09)	35.18(-0.34)	34.89(-0.48)	34.52	-0.8	-19	33(-4.1)	-50	[6]	[-43]	[-24]	-85	-356	DR	-0.9	HoldShort	(8)	-30	-42	-28	-20	-1.4,0	45
18	Oct/19	12	35.58	34.61	35.07(0.09)	35.3(-0.25)	35.06(-0.4)	34.73	-0.7	-19	37(-4)	-50	[6]	[-35]	[-24]	-61	-269	DR	-0.7	OpenShort	(8)	-25	-49	-25	-20	-0.7,7	45
19	Oct/19	11	35.58	34.61	35.04(0.14)	35.39(-0.03)	35.2(-0.34)	34.97	-0.5	-19	41(-3.6)	-50	[9]	[-24]	[-23]	-38	-220	DR	-0.4	OpenShort	(10)	-21	-36	-29	-20	-0.1,15	45
20	Oct/19	10	35.58	34.61	34.99(0.14)	35.4(0.03)	35.32(-0.2)	35.15	-0.3	-19	45(-1.8)	-15	[9]	[-13]	[-2]	-2	-119	DR	-0.3	OpenShort	(12)	-13	18	-21	-20	0.3,41	45

21	Oct/19	9	35.58	34.61	34.94(0.09)	35.39(0.03)	35.39(-0.23)	35.06	-0.4	-19	47(-0.6)	-50	[6]	[-16]	[-29]	14	-101	DR	-0.5	OpenShort?	(10)	-14	-62	-19	-20	0.2,59	45
22	Oct/18	15	35.75	34.79	34.91(0.06)	35.38(0.08)	35.47(-0.2)	35.37	-0.3	-17	47(4.5)	-50	[4]	[-12]	[-8]	49	32	DR	-0.2	OpenShort?	(10)	-13	-14	-9	-20	0.8,79	43
23	Oct/18	14	35.75	34.79	34.89(0.11)	35.35(0.11)	35.54(-0.14)	35.44	-0.2	-17	43(1)	-45	[7]	[-7]	[-8]	62	32	DR	-0.2	OpenShort	(4)	-9	-22	-5	-3	0.9,89	43
24	Oct/18	13	35.75	34.79	34.85(0.11)	35.31(0.14)	35.59(0.31)	35.55	-0.1	-17	42(1.3)	-5	[7]	[22]	[1]	70	172	RG	-0.1	Wait	(8)	19	4	-9	14	1.2,90	43
25	Oct/18	12	35.75	34.79	34.81(0.17)	35.26(0.2)	35.48(0.28)	35.53	-0.2	-17	40(1.5)	25	[11]	[23]	[6]	75	122	UT	0.1	OpenLong	(10)	17	18	-9	20	1.3,92	43

26	Oct/18	11	35.75	34.79	34.75(0.14)	35.19(0.46)	35.38(0.23)	35.44	-0.2	-17	39(1)	-30	[9]	[27]	[-22]	78	128	CR	0.1	OpenShort	(10)	14	-54	1	-20	1.3,95	43
27	Oct/18	10	35.75	34.79	34.7(0.29)	35.03(0.55)	35.3(0.4)	35.71	-0	-17	38(2.5)	25	[18]	[43]	[4]	97	124	TP	0.8	OpenShort	(16)	25	0	7	20	1.9,99	43
28	Oct/18	9	35.75	34.79	34.6(0.29)	34.84(0.46)	35.16(0.34)	35.71	-0	-17	35(1)	25	[18]	[37]	[53]	103	140	UT	1.1	CloseLong?	(18)	21	139	7	20	2.2,98	43
29	Oct/17	15	35.91	34.94	34.5(0.23)	34.68(0.32)	35.04(0.03)	35.02	-0.5	-20	34(2)	5	[14]	[12]	[-1]	75	-45	CR	-0	HoldShort?	(14)	2	0	-4	0	1.1,97	46
30	Oct/17	14	35.91	34.94	34.42(0.15)	34.57(0.23)	35.03(0.11)	35.02	-0.5	-20	32(1)	5	[9]	[13]	[2]	76	62	RG	-0	Wait	(18)	7	-2	-3	20	1.1,98	46

31	Oct/17	13	35.91	34.94	34.37(0.12)	34.49(0.15)	34.99(0.66)	35.03	-0.5	-20	31(1.2)	25	[8]	[44]	[5]	82	230	UT	0.1	OpenLong	(11)	41	-8	6	20	1.3,99	46
32	Oct/17	12	35.91	34.94	34.33(0.12)	34.44(0.03)	34.76(0.67)	35.07	-0.5	-20	30(1.8)	25	[8]	[41]	[13]	87	261	UT	0.6	OpenLong	(11)	42	4	15	20	1.5,99	46
33	Oct/17	11	35.91	34.94	34.29(0.15)	34.43(0.09)	34.53(0.64)	35.05	-0.5	-20	28(2)	35	[9]	[41]	[20]	85	230	UT	1.1	OpenLong	(9)	40	12	41	20	1.6,95	46
34	Oct/17	10	35.91	34.94	34.24(0.15)	34.4(0.15)	34.31(0.62)	34.99	-0.6	-20	26(2.4)	35	[9]	[42]	[22]	64	224	UT	1.6	OpenLong	(11)	39	28	31	20	1.7,71	46
35	Oct/17	9	35.91	34.94	34.19(0.12)	34.35(0.09)	34.1(0.35)	34.85	-0.6	-20	24(1.3)	25	[8]	[23]	[81]	43	160	UT	1.9	OpenLong?	(9)	22	215	22	20	1.7,50	46

36	Oct/14	15	36.14	35.08	34.15(-0.09)	34.32(-0.15)	33.98(-0.41)	33.82	-1.3	-25	23(2.8)	-50	[-6]	[-37]	[-16]	-39	-111	DT	-0.4	OpenShort?	(-2)	-26	-25	-8	-20	-0.9,34	36
37	Oct/14	14	36.14	35.08	34.18(-0.06)	34.37(0.03)	34.12(-0.64)	33.94	-1.2	-25	20(0.1)	-50	[-4]	[-47]	[-13]	-30	-161	DT	-0.5	OpenShort	(-4)	-41	-11	-16	-20	-0.7,38	36
38	Oct/14	13	36.14	35.08	34.2(-0.09)	34.36(0.09)	34.34(-0.38)	33.99	-1.2	-25	20(-0.4)	-50	[-6]	[-29]	[-12]	-22	-64	DT	-1	OpenShort	(-4)	-25	2	-25	-20	-0.6,43	36
39	Oct/14	12	36.14	35.08	34.23(-0.06)	34.33(0.2)	34.47(-0.4)	33.98	-1.2	-25	20(0.1)	-50	[-4]	[-26]	[-30]	-16	-107	DT	-1.3	OpenShort	(-6)	-26	-43	-40	-20	-0.7,52	36
40	Oct/14	11	36.14	35.08	34.25(-0.06)	34.33(0)	34.61(-0.17)	34.19	-1.1	-25	20(-0.2)	-50	[-4]	[-17]	[-25]	18	-3	DT	-1.1	OpenShort	(-4)	-11	-59	-22	-14	-0.2,73	36

41	Oct/14	10	36.14	35.08	34.27(0.03)	34.26(0.06)	34.67(0.12)	34.48	-0.9	-25	20(-0.3)	-50	[2]	[5]	[-35]	54	60	CR	-0.5	HoldShort	(2)	8	-113	-6	20	0.6,89	36
42	Oct/14	9	36.14	35.08	34.26(0.18)	34.24(0.29)	34.63(0.7)	35.04	-0.6	-25	21(2.9)	40	[12]	[52]	[34]	103	226	UT	1.1	HoldLong?	(9)	45	71	18	20	2.1,100	36
43	Oct/13	15	36.46	35.32	34.2(0.12)	34.14(0.18)	34.39(0.64)	34.69	-0.9	-24	18(1.5)	25	[8]	[46]	[16]	85	177	UT	0.9	OpenLong?	(6)	41	16	25	20	1.5,97	35
44	Oct/13	14	36.46	35.32	34.16(0.06)	34.08(0.15)	34.17(0.74)	34.61	-1	-24	16(0.8)	5	[4]	[51]	[21]	73	246	RG	1.4	SmallShort	(9)	48	29	39	20	1.4,88	35
45	Oct/13	13	36.46	35.32	34.14(0.03)	34.03(0.15)	33.92(0.21)	34.47	-1	-24	15(0.4)	10	[2]	[16]	[26]	48	120	RG	1.9	SmallShort	(4)	14	41	42	20	1.1,70	35

46	Oct/13	12	36.46	35.32	34.14(0)	34.03(0)	33.85(0.06)	34.27	-1.1	-24	15(-0.2)	0	[0]	[0]	[35]	11	54	UR	1.5	SmallShort	(-2)	4	70	37	20	0.5,48	35
47	Oct/13	11	36.46	35.32	34.13(-0.09)	33.98(-0.15)	33.83(-0.18)	33.93	-1.3	-24	15(0.2)	-50	[-6]	[-22]	[23]	-45	-17	DP	0.3	OpenShort	(-4)	-12	67	-7	20	-0.7,23	35
48	Oct/13	10	36.46	35.32	34.16(-0.12)	34.03(-0.29)	33.89(-0.24)	33.61	-1.5	-24	15(0.4)	-50	[-8]	[-31]	[13]	-78	-105	DP	-1	OpenShort	(-9)	-16	59	-26	-20	-1.9,20	35
49	Oct/13	9	36.46	35.32	34.2(-0.18)	34.13(-0.32)	33.97(-0.5)	33.33	-1.6	-24	15(4.3)	-50	[-12]	[-50]	[-70]	-101	-199	DT	-2.3	HoldShort?	(-13)	-33	-169	-34	-20	-3.1,27	35
50	Oct/12	15	36.73	35.42	34.26(-0.12)	34.24(-0.09)	34.14(0.09)	34.15	-1.2	-30	10(-0.4)	-50	[-8]	[-5]	[-5]	-25	102	DT	0.1	OpenShort?	(-4)	6	-13	-8	9	-0.6,40	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI