XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 13, 2022

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $34.0000 One month high (close): $41.7500

XLRE Daily Change: 1.88% Daily StdDev 1.53% XLRE EMA_5_Trend: -0.46% 10Minute StdDev: $0.3169

Latest Price : $34.64(1.88%)

Mon. Oct 17, 2022($0.5) Fri. Oct 14, 2022($0.4) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.7) Thu. Oct 6, 2022($0.5)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.35%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 13, 2022
1	Oct/13	15	36.46	35.32	34.2(0.12)	34.14(0.18)	34.39(0.64)	34.69	-0.9	-24	17(0.8)	25	[8]	[46]	[17]	85	176	UT	0.9	HoldLong?	(7)	42	17	25	20	1.5,97	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.2(weak_hourly_sma_20 -1.41%) 34.14(weak_hourly_sma_10 -1.59%) Resistance Levels: 35.32(daily_ema_10 1.82%) 36.46(daily_ema_20 5.1%)

2	Oct/13	14	36.46	35.32	34.16(0.06)	34.08(0.15)	34.17(0.74)	34.61	-1	-24	16(0.8)	5	[4]	[51]	[22]	73	239	RG	1.4	SmallShort	(9)	48	31	39	20	1.4,88	35
3	Oct/13	13	36.46	35.32	34.14(0.03)	34.03(0.15)	33.92(0.21)	34.47	-1	-24	15(0.4)	10	[2]	[15]	[27]	48	119	RG	1.9	SmallShort	(5)	14	44	42	20	1.1,70	35
4	Oct/13	12	36.46	35.32	34.14(0)	34.03(0)	33.85(0.06)	34.27	-1.1	-24	15(-0.2)	0	[0]	[0]	[36]	11	53	UR	1.5	SmallShort	(-2)	4	75	37	20	0.5,48	35
5	Oct/13	11	36.46	35.32	34.13(-0.09)	33.98(-0.15)	33.83(-0.18)	33.93	-1.3	-24	15(0.2)	-50	[-6]	[-22]	[24]	-45	-20	DP	0.3	OpenShort	(-5)	-12	71	-7	20	-0.7,23	35

6	Oct/13	10	36.46	35.32	34.16(-0.12)	34.03(-0.29)	33.89(-0.24)	33.61	-1.5	-24	15(0.4)	-50	[-8]	[-31]	[16]	-78	-108	DP	-1	OpenShort	(-9)	-16	63	-18	-20	-1.9,20	35
7	Oct/13	9	36.46	35.32	34.2(-0.18)	34.13(-0.32)	33.97(-0.5)	33.33	-1.6	-24	15(4.3)	-50	[-12]	[-50]	[-72]	-101	-202	DT	-2.3	HoldShort?	(-14)	-33	-180	-22	-20	-3.1,27	35
8	Oct/12	15	36.73	35.42	34.26(-0.12)	34.24(-0.09)	34.14(0.09)	34.15	-1.2	-30	10(-0.4)	-50	[-8]	[-6]	[-2]	-25	94	DT	0.1	OpenShort?	(-5)	6	-14	8	9	-0.6,40	29
9	Oct/12	14	36.73	35.42	34.3(-0.03)	34.27(-0.03)	34.11(-0.06)	34.21	-1.2	-30	11(-0.1)	-50	[-2]	[-12]	[4]	-23	-17	DP	0.5	OpenShort	(-7)	-4	14	8	-18	-0.4,37	29
10	Oct/12	13	36.73	35.42	34.31(-0.06)	34.28(0.06)	34.13(-0.12)	34.15	-1.2	-30	11(-0.5)	-50	[-4]	[-14]	[3]	-36	-23	DP	0.1	OpenShort	(-5)	-8	14	4	-20	-0.7,32	29

11	Oct/12	12	36.73	35.42	34.33(-0.09)	34.26(0.06)	34.17(-0.32)	34.09	-1.3	-30	11(-0.2)	-50	[-6]	[-27]	[-7]	-50	-61	DT	-0.3	OpenShort	(-7)	-21	-2	-17	-20	-1,25	29
12	Oct/12	11	36.73	35.42	34.36(-0.12)	34.24(-0.03)	34.28(-0.2)	34.1	-1.3	-30	11(-0.3)	-50	[-8]	[-23]	[1]	-46	-18	DP	-0.8	OpenShort	(-7)	-13	22	-19	-20	-1.1,32	29
13	Oct/12	10	36.73	35.42	34.4(-0.15)	34.25(-0.12)	34.35(-0.29)	34	-1.3	-30	12(-0.3)	-50	[-10]	[-32]	[-29]	-49	-51	DT	-1.4	OpenShort	(-9)	-19	-68	-26	-20	-1.6,41	29
14	Oct/12	9	36.73	35.42	34.45(-0.09)	34.29(0.03)	34.45(0.06)	34.31	-1.2	-30	12(-1)	-50	[-6]	[-3]	[-6]	2	53	DT	-0.6	OpenShort?	(-7)	4	-17	1	0	-0.6,67	29
15	Oct/11	15	37.09	35.69	34.48(-0.09)	34.29(0)	34.43(0.2)	34.39	-1.2	-30	13(-0.5)	-50	[-6]	[7]	[-11]	12	94	RG	-0.1	Wait?	(-7)	13	-46	12	20	-0.3,69	29

16	Oct/11	14	37.09	35.69	34.51(-0.12)	34.28(0.03)	34.36(0.47)	34.6	-1.1	-30	14(-2.8)	-40	[-8]	[25]	[20]	28	240	UR	0.8	SmallShort	(-5)	31	33	26	20	0.3,70	29
17	Oct/11	13	37.09	35.69	34.55(-0.14)	34.27(-0.06)	34.2(0.15)	34.45	-1.2	-30	16(-2.9)	-50	[-9]	[1]	[10]	-2	127	UR	0.7	SmallShort	(-11)	10	5	28	20	-0.3,56	29
18	Oct/11	12	37.09	35.69	34.6(-0.17)	34.29(-0.09)	34.15(0.09)	34.43	-1.2	-30	19(-2.5)	-50	[-11]	[-5]	[18]	-23	120	DP	0.7	OpenShort	(-13)	6	31	24	20	-0.4,37	29
19	Oct/11	11	37.09	35.69	34.66(-0.2)	34.32(-0.03)	34.15(0)	34.29	-1.3	-30	22(-1.8)	-50	[-13]	[-9]	[25]	-51	67	DP	0.4	OpenShort	(-17)	0	68	11	9	-0.8,19	29
20	Oct/11	10	37.09	35.69	34.73(-0.29)	34.33(-0.23)	34.12(-0.29)	33.98	-1.4	-30	24(-0.8)	-50	[-19]	[-37]	[4]	-85	-27	DP	-0.3	OpenShort	(-17)	-19	23	-1	-20	-1.5,3	29

21	Oct/11	9	37.09	35.69	34.83(-0.29)	34.41(-0.2)	34.22(-0.35)	33.88	-1.5	-30	24(-0.2)	-50	[-19]	[-40]	[-27]	-95	-90	DT	-0.6	HoldShort?	(-24)	-23	-66	-4	-20	-1.8,0	29
22	Oct/10	15	37.45	35.86	34.93(-0.26)	34.48(-0.17)	34.34(-0.23)	34.18	-1.3	-36	25(1.3)	-50	[-17]	[-32]	[-11]	-85	-30	DT	-0.3	OpenShort?	(-20)	-15	-26	-2	-18	-1.4,0	25
23	Oct/10	14	37.45	35.86	35.02(-0.34)	34.54(-0.17)	34.42(-0.26)	34.3	-1.3	-36	23(-3.3)	-50	[-23]	[-36]	[-4]	-83	36	DT	-0.2	HoldShort	(-20)	-17	-7	-4	-17	-1.3,0	25
24	Oct/10	13	37.45	35.86	35.14(-0.31)	34.6(-0.2)	34.51(-0.12)	34.33	-1.3	-36	27(-1.6)	-50	[-21]	[-27]	[-5]	-83	20	DT	-0.3	HoldShort	(-28)	-8	-9	-4	-17	-1.3,0	25
25	Oct/10	12	37.45	35.86	35.25(-0.28)	34.67(-0.17)	34.55(-0.14)	34.37	-1.3	-36	28(-0.4)	-50	[-19]	[-27]	[-12]	-80	-31	DT	-0.3	HoldShort	(-23)	-9	-31	-3	-20	-1.3,3	25

26	Oct/10	11	37.45	35.86	35.35(-0.25)	34.73(-0.29)	34.6(-0.12)	34.51	-1.2	-36	29(0.1)	-50	[-17]	[-29]	[-3]	-72	-43	DT	-0.1	OpenShort	(-21)	-8	-17	6	20	-1.2,8	25
27	Oct/10	10	37.45	35.86	35.44(-0.23)	34.83(-0.26)	34.64(-0.09)	34.59	-1.2	-36	28(0.6)	-50	[-15]	[-25]	[-10]	-72	-55	DT	-0.1	OpenShort	(-19)	-6	-35	6	6	-1.2,8	25
28	Oct/10	9	37.45	35.86	35.52(-0.2)	34.92(-0.26)	34.67(-0.09)	34.75	-1.1	-36	28(0.2)	-50	[-13]	[-25]	[22]	-72	-62	DP	0.1	OpenShort?	(-15)	-6	56	7	20	-1.1,6	25
29	Oct/7	15	37.9	36.1	35.59(-0.28)	35.01(-0.34)	34.7(-0.29)	34.49	-1.3	-38	28(1.7)	-50	[-19]	[-43]	[-13]	-90	-125	DT	-0.3	OpenShort?	(-19)	-20	-32	1	-20	-1.6,0	23
30	Oct/7	14	37.9	36.1	35.69(-0.36)	35.13(-0.34)	34.8(-0.2)	34.64	-1.3	-38	26(-1)	-50	[-24]	[-38]	[-5]	-90	-12	DT	-0.2	HoldShort	(-21)	-13	-11	1	-20	-1.6,0	23

31	Oct/7	13	37.9	36.1	35.82(-0.33)	35.25(-0.34)	34.87(-0.43)	34.69	-1.3	-38	27(0.1)	-50	[-22]	[-53]	[-9]	-93	-122	DT	-0.3	HoldShort	(-27)	-29	-15	1	-20	-1.7,0	23
32	Oct/7	12	37.9	36.1	35.94(-0.31)	35.37(-0.39)	35.02(-0.45)	34.76	-1.2	-38	27(0.4)	-50	[-21]	[-56]	[-15]	-93	-153	DT	-0.4	HoldShort	(-25)	-30	-37	2	-20	-1.7,0	23
33	Oct/7	11	37.9	36.1	36.05(-0.33)	35.51(-0.48)	35.18(-0.4)	34.93	-1.2	-38	26(0.1)	-50	[-22]	[-56]	[-1]	-93	-105	DT	-0.4	HoldShort	(-23)	-27	-2	-2	-3	-1.7,0	23
34	Oct/7	10	37.9	36.1	36.17(-0.33)	35.68(-0.45)	35.32(-0.42)	34.94	-1.2	-38	26(0.9)	-50	[-22]	[-56]	[-10]	-95	-139	DT	-0.6	HoldShort	(-27)	-28	-17	-2	-20	-1.8,0	23
35	Oct/7	9	37.9	36.1	36.29(-0.33)	35.84(-0.36)	35.47(-0.45)	35.02	-1.1	-38	25(0.5)	-50	[-22]	[-55]	[-37]	-100	-156	DT	-0.7	CloseShort?	(-25)	-30	-89	-3	-20	-2,0	23

36	Oct/6	15	38.32	36.4	36.41(-0.27)	35.97(-0.25)	35.63(-0.28)	35.44	-1.1	-38	25(0.6)	-50	[-18]	[-38]	[-14]	-88	-92	DT	-0.3	HoldShort?	(-23)	-19	-29	2	-20	-1.5,0	24
37	Oct/6	14	38.32	36.4	36.51(-0.16)	36.06(-0.14)	35.73(-0.28)	35.58	-1.1	-38	24(1.4)	-50	[-11]	[-33]	[-9]	-88	-168	DT	-0.2	OpenShort	(-19)	-19	-13	0	-20	-1.5,0	24
38	Oct/6	13	38.32	36.4	36.57(-0.16)	36.11(-0.14)	35.83(-0.56)	35.64	-1.1	-38	23(1.4)	-50	[-11]	[-52]	[-5]	-90	-231	DT	-0.3	OpenShort	(-12)	-38	-2	-3	-20	-1.6,0	24
39	Oct/6	12	38.32	36.4	36.63(-0.14)	36.16(-0.28)	36.03(-0.5)	35.65	-1	-38	22(1.9)	-50	[-10]	[-52]	[-21]	-95	-255	DT	-0.7	OpenShort	(-12)	-34	-44	-11	-20	-1.8,0	24
40	Oct/6	11	38.32	36.4	36.68(-0.08)	36.26(-0.33)	36.21(-0.28)	35.86	-1	-38	20(1.3)	-50	[-6]	[-38]	[-4]	-89	-211	DT	-0.7	OpenShort	(-8)	-19	-5	-22	11	-1.6,1	24

41	Oct/6	10	38.32	36.4	36.71(-0.11)	36.38(-0.33)	36.31(-0.22)	35.88	-1	-38	18(1.6)	-50	[-8]	[-34]	[-20]	-80	-181	DT	-0.9	OpenShort	(-8)	-15	-46	-13	-20	-1.8,15	24
42	Oct/6	9	38.32	36.4	36.75(-0.08)	36.5(-0.27)	36.31(0)	36.1	-0.9	-38	17(1)	-50	[-6]	[-17]	[-42]	-62	-107	DT	-0.7	OpenShort?	(-6)	0	-119	0	-20	-1.5,26	24
43	Oct/5	15	38.67	36.65	36.78(0.08)	36.6(-0.16)	36.39(0.28)	36.68	-0.8	-37	16(-1)	20	[6]	[11]	[17]	-24	-39	UT	0.7	OpenLong?	(2)	19	27	15	20	-0.2,31	27
44	Oct/5	14	38.67	36.65	36.75(0.05)	36.66(-0.22)	36.29(-0.03)	36.55	-0.8	-37	17(-0.6)	-20	[4]	[-13]	[16]	-41	-103	RG	0.6	Wait	(4)	-2	41	10	8	-0.5,22	27
45	Oct/5	13	38.67	36.65	36.73(0.05)	36.74(-0.3)	36.3(-0.44)	36.35	-0.9	-37	17(-0.6)	-50	[4]	[-45]	[3]	-62	-250	RG	0.1	Wait	(2)	-31	14	-8	-3	-0.9,11	27

46	Oct/5	12	38.67	36.65	36.71(0.03)	36.85(-0.3)	36.46(-0.41)	36.28	-0.9	-37	18(-0.6)	-50	[2]	[-43]	[7]	-68	-244	RG	-0.4	Wait	(2)	-29	41	-21	-20	-0.9,5	27
47	Oct/5	11	38.67	36.65	36.71(0)	36.96(-0.19)	36.61(-0.57)	36.08	-1	-37	19(-0.1)	-50	[0]	[-51]	[-26]	-72	-303	DR	-1.1	OpenShort	(2)	-40	-27	-39	-20	-1.3,11	27
48	Oct/5	10	38.67	36.65	36.71(0)	37.03(-0.19)	36.82(-0.62)	36.21	-1	-37	19(-0.3)	-50	[0]	[-55]	[-38]	-39	-275	DR	-1.3	OpenShort	(2)	-44	-78	-13	-20	-1,36	27
49	Oct/5	9	38.67	36.65	36.7(0.11)	37.03(0)	37.05(-0.32)	36.59	-0.8	-37	19(-1.2)	-50	[8]	[-25]	[-43]	-4	-207	DR	-0.9	OpenShort?	(4)	-23	-109	-1	-20	-0.2,51	27
50	Oct/4	15	38.96	36.8	36.66(0.19)	37.1(0.16)	37.17(-0.21)	37.13	-0.7	-36	20(-0.6)	-10	[13]	[-9]	[4]	44	-97	RG	-0.1	Wait?	(14)	-15	12	15	-20	0.9,71	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI