|
^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 30, 2022 |
| XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $35.6300 One month high (close): $43.4000
XLRE Daily Change: 1.07% Daily StdDev 1.39% XLRE EMA_5_Trend: -0.8% 10Minute StdDev: $0.368
Latest Price : $36.01(1.07%) | Tue. Oct 4, 2022($0.4) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.4) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($0.5)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.3
| Fri. Sep. 30, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/30 | 15 | 39.42 | 37.24 | 36.08(0.03) | 35.89(0.08) | 36.07(0.14) | 36.15 | -1.3 | | -42 | 14(0) | -20 | [2] | [6] | [8] | 17 | 24 | RG | 0.2 | Wait? | | (-2) | 10 | 10 | 10 | 20 | 0.2,62 | 11 | Sample size 18 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.95%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.08(weak_hourly_sma_20 -0.19%) 35.89(weak_hourly_sma_10 -0.72%) Resistance Levels: 37.24(daily_ema_10 3.02%) 39.42(daily_ema_20 9.05%)
|
| 2 | Sep/30 | 14 | 39.42 | 37.24 | 36.08(0) | 35.86(0.06) | 36.02(0.14) | 36.1 | -1.3 | | -42 | 14(0) | -30 | [0] | [4] | [10] | -6 | 44 | UR | 0.2 | SmallShort | | (0) | 10 | 19 | 4 | 20 | 0.1,42 | 11 | 3 | Sep/30 | 13 | 39.42 | 37.24 | 36.08(0) | 35.84(0.14) | 35.97(0.22) | 36.01 | -1.3 | | -42 | 14(0) | -35 | [0] | [13] | [1] | -14 | 34 | UR | 0.1 | SmallShort | | (0) | 16 | -2 | 10 | -3 | -0.2,41 | 11 | 4 | Sep/30 | 12 | 39.42 | 37.24 | 36.07(-0.03) | 35.84(0) | 35.89(0.25) | 36.02 | -1.3 | | -42 | 14(0) | -50 | [-2] | [9] | [3] | -14 | 80 | UR | 0.4 | SmallShort | | (-2) | 18 | -10 | 16 | 20 | -0.1,39 | 11 | 5 | Sep/30 | 11 | 39.42 | 37.24 | 36.07(0) | 35.79(-0.17) | 35.8(0.25) | 36.07 | -1.3 | | -42 | 14(0) | -10 | [0] | [4] | [21] | -17 | 60 | UR | 0.7 | SmallShort | | (0) | 18 | 34 | 23 | 20 | -0,33 | 11 | | | |
6 | Sep/30 | 10 | 39.42 | 37.24 | 36.08(-0.08) | 35.85(-0.17) | 35.71(0.03) | 35.91 | -1.4 | | -42 | 14(-0.2) | -50 | [-6] | [-13] | [13] | -44 | 36 | DP | 0.6 | OpenShort | | (-2) | 2 | 16 | 13 | 20 | -0.5,19 | 11 | 7 | Sep/30 | 9 | 39.42 | 37.24 | 36.11(-0.08) | 35.91(-0.25) | 35.7(-0.03) | 35.83 | -1.4 | | -42 | 14(-0.1) | -50 | [-6] | [-21] | [19] | -61 | -9 | DP | 0.4 | OpenShort? | | (-8) | -2 | 49 | 4 | 20 | -0.8,9 | 11 | 8 | Sep/29 | 15 | 39.73 | 37.66 | 36.14(-0.19) | 36(-0.28) | 35.71(0.03) | 35.6 | -1.7 | | -41 | 15(-1.2) | -50 | [-14] | [-20] | [0] | -85 | 42 | DT | -0.3 | HoldShort? | | (-8) | 2 | 8 | -7 | -14 | -1.5,3 | 11 | 9 | Sep/29 | 14 | 39.73 | 37.66 | 36.21(-0.14) | 36.1(-0.25) | 35.7(-0.22) | 35.56 | -1.7 | | -41 | 16(1) | -50 | [-10] | [-36] | [-11] | -82 | -98 | DT | -0.4 | HoldShort | | (-16) | -16 | -19 | -3 | -20 | -1.7,11 | 11 | 10 | Sep/29 | 13 | 39.73 | 37.66 | 36.26(-0.08) | 36.19(-0.19) | 35.78(-0.58) | 35.65 | -1.7 | | -41 | 15(1.1) | -50 | [-6] | [-59] | [-17] | -73 | -233 | DT | -0.4 | OpenShort | | (-8) | -42 | -42 | 5 | -20 | -1.7,20 | 11 | | | |
11 | Sep/29 | 12 | 39.73 | 37.66 | 36.29(-0.03) | 36.26(-0.06) | 35.99(-0.36) | 35.85 | -1.6 | | -41 | 14(0.5) | -50 | [-2] | [-38] | [-9] | -65 | -178 | DT | -0.4 | OpenShort | | (-5) | -26 | -6 | -5 | -20 | -1.3,18 | 11 | 12 | Sep/29 | 11 | 39.73 | 37.66 | 36.3(-0.08) | 36.28(-0.06) | 36.12(-0.44) | 35.88 | -1.6 | | -41 | 13(0.6) | -50 | [-6] | [-44] | [10] | -74 | -150 | DP | -0.7 | OpenShort | | (-5) | -32 | 65 | -39 | -20 | -1.3,9 | 11 | 13 | Sep/29 | 10 | 39.73 | 37.66 | 36.33(-0.16) | 36.3(-0.19) | 36.28(-0.66) | 35.57 | -1.7 | | -41 | 13(2.4) | -50 | [-12] | [-66] | [-40] | -88 | -215 | DT | -2.3 | OpenShort | | (-8) | -48 | -77 | -37 | -20 | -2.5,25 | 11 | 14 | Sep/29 | 9 | 39.73 | 37.66 | 36.39(-0.11) | 36.3(0) | 36.52(-0.19) | 35.94 | -1.5 | | -41 | 10(-0.9) | -50 | [-8] | [-25] | [-60] | -51 | -58 | DT | -2.3 | OpenShort? | | (-8) | -14 | -152 | -26 | -20 | -1.8,44 | 11 | 15 | Sep/28 | 15 | 40.05 | 38.13 | 36.43(-0.03) | 36.37(0.14) | 36.59(0.14) | 36.69 | -1.5 | | -38 | 11(-1.1) | -30 | [-2] | [7] | [14] | 43 | 133 | UR | 0.4 | SmallShort? | | (-2) | 10 | 28 | 13 | 20 | 1,68 | 17 | | | |
16 | Sep/28 | 14 | 40.05 | 38.13 | 36.44(-0.11) | 36.32(0.03) | 36.54(0.27) | 36.55 | -1.5 | | -38 | 12(-2.6) | -50 | [-8] | [11] | [-3] | 24 | 206 | RG | 0 | Wait | | (-4) | 20 | -26 | 16 | 20 | 0.4,64 | 17 | 17 | Sep/28 | 13 | 40.05 | 38.13 | 36.48(-0.08) | 36.31(0.06) | 36.44(0.33) | 36.68 | -1.5 | | -38 | 15(-1.5) | -40 | [-6] | [17] | [16] | 26 | 211 | UR | 0.7 | SmallShort | | (-6) | 24 | 19 | 24 | 20 | 0.6,61 | 17 | 18 | Sep/28 | 12 | 40.05 | 38.13 | 36.51(-0.11) | 36.29(-0.08) | 36.32(0.3) | 36.59 | -1.5 | | -38 | 16(-2.3) | -50 | [-8] | [9] | [18] | 5 | 204 | UR | 0.7 | SmallShort | | (-6) | 22 | 25 | 27 | 20 | 0.2,50 | 17 | 19 | Sep/28 | 11 | 40.05 | 38.13 | 36.55(-0.11) | 36.32(-0.03) | 36.21(0.19) | 36.47 | -1.6 | | -38 | 19(-1.6) | -50 | [-8] | [3] | [10] | -25 | 135 | UR | 0.6 | SmallShort | | (-10) | 14 | 12 | 19 | 20 | -0.2,30 | 17 | 20 | Sep/28 | 10 | 40.05 | 38.13 | 36.59(-0.14) | 36.33(0.06) | 36.14(0.14) | 36.41 | -1.6 | | -38 | 20(-1.6) | -50 | [-10] | [2] | [25] | -45 | 124 | UR | 0.6 | SmallShort | | (-10) | 10 | 68 | 13 | 3 | -0.4,15 | 17 | | | |
21 | Sep/28 | 9 | 40.05 | 38.13 | 36.64(-0.22) | 36.31(-0.06) | 36.09(-0.22) | 36.08 | -1.7 | | -38 | 22(-0.8) | -50 | [-16] | [-31] | [-1] | -77 | 14 | DT | -0 | HoldShort? | | (-16) | -16 | 4 | -0 | -20 | -1.1,1 | 17 | 22 | Sep/27 | 15 | 40.33 | 38.57 | 36.72(-0.19) | 36.33(-0.06) | 36.17(-0.22) | 36.06 | -2 | | -40 | 23(-1.6) | -50 | [-14] | [-32] | [-3] | -83 | -46 | DT | -0.2 | HoldShort? | | (-16) | -16 | 2 | -4 | -20 | -1.3,0 | 12 | 23 | Sep/27 | 14 | 40.33 | 38.57 | 36.79(-0.3) | 36.35(-0.19) | 36.25(-0.52) | 36.05 | -2 | | -40 | 24(-1.4) | -50 | [-23] | [-62] | [-11] | -85 | -29 | DT | -0.4 | HoldShort | | (-16) | -39 | -21 | -13 | -19 | -1.4,0 | 12 | 24 | Sep/27 | 13 | 40.33 | 38.57 | 36.9(-0.22) | 36.42(-0.22) | 36.44(-0.22) | 36.15 | -1.9 | | -40 | 26(-0.6) | -50 | [-17] | [-39] | [-5] | -76 | -34 | DT | -0.5 | HoldShort | | (-20) | -17 | -8 | -10 | -6 | -1.3,7 | 12 | 25 | Sep/27 | 12 | 40.33 | 38.57 | 36.98(-0.24) | 36.5(-0.16) | 36.52(-0.03) | 36.19 | -1.9 | | -40 | 26(-0.1) | -50 | [-18] | [-23] | [-20] | -71 | 23 | DT | -0.6 | OpenShort | | (-18) | -2 | -49 | -11 | -19 | -1.4,14 | 12 | | | |
26 | Sep/27 | 11 | 40.33 | 38.57 | 37.07(-0.19) | 36.56(-0.25) | 36.53(0.16) | 36.43 | -1.8 | | -40 | 26(-0.4) | -50 | [-14] | [-11] | [-1] | -47 | 62 | DT | -0.2 | OpenShort | | (-14) | 12 | -12 | 8 | 20 | -1.1,31 | 12 | 27 | Sep/27 | 10 | 40.33 | 38.57 | 37.14(-0.19) | 36.65(-0.22) | 36.47(0.03) | 36.49 | -1.8 | | -40 | 27(0.1) | -50 | [-14] | [-20] | [-26] | -46 | 20 | DT | 0 | OpenShort | | (-14) | 2 | -89 | 16 | 11 | -1.1,32 | 12 | 28 | Sep/27 | 9 | 40.33 | 38.57 | 37.21(-0.13) | 36.73(-0.11) | 36.46(0.19) | 36.93 | -1.6 | | -40 | 27(-0.9) | -50 | [-10] | [-2] | [36] | -38 | 100 | DP | 0.8 | OpenShort? | | (-12) | 14 | 78 | 22 | 20 | -0.5,25 | 12 | 29 | Sep/26 | 15 | 40.68 | 39.16 | 37.26(-0.19) | 36.77(-0.22) | 36.39(-0.22) | 36.55 | -2.1 | | -37 | 27(-2.9) | -50 | [-14] | [-40] | [22] | -70 | -53 | DP | 0.3 | OpenShort? | | (-14) | -17 | 64 | 9 | -8 | -1.2,10 | 21 | 30 | Sep/26 | 14 | 40.68 | 39.16 | 37.33(-0.32) | 36.85(-0.35) | 36.47(-0.36) | 36.24 | -2.3 | | -37 | 30(-0.7) | -50 | [-24] | [-58] | [-0] | -94 | -57 | DT | -0.4 | HoldShort | | (-18) | -27 | 13 | -2 | -20 | -1.8,1 | 21 | | | |
31 | Sep/26 | 13 | 40.68 | 39.16 | 37.45(-0.37) | 36.98(-0.38) | 36.6(-0.6) | 36.18 | -2.3 | | -37 | 31(-0.3) | -50 | [-28] | [-78] | [-16] | -103 | -118 | DT | -0.7 | CloseShort | | (-26) | -46 | -31 | -9 | -20 | -2.1,0 | 21 | 32 | Sep/26 | 12 | 40.68 | 39.16 | 37.59(-0.4) | 37.12(-0.32) | 36.82(-0.51) | 36.33 | -2.2 | | -37 | 31(-1) | -50 | [-30] | [-70] | [-29] | -98 | -63 | DT | -0.8 | HoldShort | | (-28) | -39 | -67 | -2 | -20 | -2.1,5 | 21 | 33 | Sep/26 | 11 | 40.68 | 39.16 | 37.74(-0.32) | 37.24(-0.37) | 37.01(-0.4) | 36.66 | -2.1 | | -37 | 32(-1.5) | -50 | [-24] | [-62] | [-26] | -88 | -68 | DT | -0.6 | HoldShort | | (-25) | -30 | -65 | -5 | -20 | -1.7,5 | 21 | 34 | Sep/26 | 10 | 40.68 | 39.16 | 37.86(-0.29) | 37.38(-0.24) | 37.16(-0.19) | 36.98 | -1.9 | | -37 | 34(-1.6) | -50 | [-22] | [-40] | [9] | -76 | 17 | DP | -0.3 | OpenShort | | (-24) | -14 | 32 | 3 | -20 | -1.3,7 | 21 | 35 | Sep/26 | 9 | 40.68 | 39.16 | 37.97(-0.34) | 37.47(-0.27) | 37.23(-0.35) | 36.82 | -2 | | -37 | 35(-0.3) | -50 | [-26] | [-55] | [-39] | -91 | -43 | DT | -0.6 | HoldShort? | | (-24) | -27 | -100 | -4 | -20 | -1.7,2 | 21 | | | |
36 | Sep/23 | 15 | 41.02 | 39.84 | 38.1(-0.24) | 37.57(-0.16) | 37.36(-0.16) | 37.32 | -2.1 | | -31 | 36(-5.1) | -50 | [-18] | [-32] | [7] | -72 | 4 | DP | -0.1 | OpenShort? | | (-22) | -12 | 22 | 4 | -13 | -1.1,6 | 29 | 37 | Sep/23 | 14 | 41.02 | 39.84 | 38.19(-0.24) | 37.63(-0.19) | 37.42(-0.16) | 37.21 | -2.2 | | -31 | 41(1.2) | -50 | [-18] | [-33] | [-19] | -84 | -56 | DT | -0.3 | OpenShort | | (-22) | -12 | -48 | 1 | -20 | -1.4,1 | 29 | 38 | Sep/23 | 13 | 41.02 | 39.84 | 38.28(-0.16) | 37.7(-0.13) | 37.48(-0.29) | 37.45 | -2 | | -31 | 40(0.9) | -50 | [-12] | [-40] | [4] | -78 | -132 | DP | -0 | OpenShort | | (-13) | -22 | 16 | 1 | -13 | -1.2,2 | 29 | 39 | Sep/23 | 12 | 41.02 | 39.84 | 38.34(-0.21) | 37.75(-0.13) | 37.59(-0.29) | 37.37 | -2.1 | | -31 | 39(1.8) | -50 | [-16] | [-40] | [-8] | -84 | -111 | DT | -0.3 | OpenShort | | (-16) | -22 | -14 | 2 | -20 | -1.4,1 | 29 | 40 | Sep/23 | 11 | 41.02 | 39.84 | 38.42(-0.21) | 37.8(-0.34) | 37.7(-0.24) | 37.44 | -2 | | -31 | 37(1.5) | -50 | [-16] | [-45] | [-12] | -87 | -107 | DT | -0.4 | OpenShort | | (-13) | -18 | -34 | -5 | -5 | -1.5,1 | 29 | | | |
41 | Sep/23 | 10 | 41.02 | 39.84 | 38.5(-0.18) | 37.93(-0.34) | 37.79(-0.13) | 37.61 | -1.9 | | -31 | 35(1.4) | -50 | [-14] | [-36] | [7] | -80 | -80 | DP | -0.3 | OpenShort | | (-16) | -10 | 14 | 2 | 20 | -1.4,5 | 29 | 42 | Sep/23 | 9 | 41.02 | 39.84 | 38.57(-0.21) | 38.06(-0.44) | 37.84(-0.21) | 37.54 | -2 | | -31 | 34(2.6) | -50 | [-16] | [-46] | [-33] | -89 | -111 | DT | -0.5 | OpenShort? | | (-16) | -16 | -96 | 0 | -16 | -1.7,4 | 29 | 43 | Sep/22 | 15 | 41.35 | 40.4 | 38.65(-0.13) | 38.23(-0.31) | 37.92(0.03) | 38.03 | -2 | | -25 | 31(-1.5) | -50 | [-10] | [-20] | [12] | -73 | -21 | DP | 0.2 | OpenShort? | | (-10) | 2 | 25 | 8 | 20 | -1.1,5 | 28 | 44 | Sep/22 | 14 | 41.35 | 40.4 | 38.7(-0.26) | 38.35(-0.34) | 37.92(0) | 37.9 | -2.1 | | -25 | 33(-1) | -50 | [-19] | [-26] | [1] | -87 | 50 | DP | -0 | OpenShort | | (-13) | 0 | 2 | 5 | -5 | -1.5,1 | 28 | 45 | Sep/22 | 13 | 41.35 | 40.4 | 38.8(-0.21) | 38.48(-0.36) | 37.91(-0.42) | 37.89 | -2.1 | | -25 | 34(1.1) | -50 | [-16] | [-57] | [0] | -90 | -124 | DT | -0 | OpenShort | | (-19) | -31 | 4 | 6 | -20 | -1.6,0 | 28 | | | |
46 | Sep/22 | 12 | 41.35 | 40.4 | 38.88(-0.23) | 38.62(-0.34) | 38.07(-0.55) | 37.87 | -2.1 | | -25 | 33(1.9) | -50 | [-17] | [-66] | [-7] | -97 | -166 | DT | -0.4 | OpenShort | | (-17) | -41 | -8 | 9 | -20 | -1.9,1 | 28 | 47 | Sep/22 | 11 | 41.35 | 40.4 | 38.97(-0.2) | 38.75(-0.26) | 38.28(-0.67) | 37.91 | -2.1 | | -25 | 31(2.7) | -50 | [-15] | [-71] | [-13] | -102 | -238 | DT | -0.7 | HoldShort | | (-17) | -50 | -10 | -9 | -20 | -2.1,1 | 28 | 48 | Sep/22 | 10 | 41.35 | 40.4 | 39.05(-0.2) | 38.85(-0.26) | 38.54(-0.67) | 37.96 | -2.1 | | -25 | 28(4.4) | -50 | [-15] | [-71] | [-12] | -107 | -248 | DT | -1.2 | HoldShort | | (-15) | -50 | 8 | -36 | -20 | -2.3,1 | 28 | 49 | Sep/22 | 9 | 41.35 | 40.4 | 39.13(-0.2) | 38.95(-0.2) | 38.8(-0.64) | 37.92 | -2.1 | | -25 | 24(5.6) | -50 | [-15] | [-67] | [-68] | -125 | -270 | DT | -2.2 | HoldShort? | | (-17) | -48 | -152 | -42 | -20 | -3.1,3 | 28 | 50 | Sep/21 | 15 | 41.64 | 40.88 | 39.21(-0.08) | 39.03(-0.1) | 39.05(-0.28) | 38.71 | -2 | | -21 | 18(-0.8) | -50 | [-6] | [-33] | [-20] | -76 | -119 | DT | -1.1 | HoldShort? | | (-8) | -21 | -38 | -25 | -20 | -1.7,17 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|