XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 27, 2022

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $35.9700 One month high (close): $43.4000

XLRE Daily Change: -1.32% Daily StdDev 1.33% XLRE EMA_5_Trend: -1.53% 10Minute StdDev: $0.5445

Latest Price : $35.97(-1.32%)

Thu. Sep 29, 2022($0.4) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($0.5) Thu. Sep 22, 2022($0.6) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.4)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.47%(72%) Avg negative next hour return: -0.6%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 27, 2022
1	Sep/27	15	40.33	38.57	36.72(-0.19)	36.33(-0.06)	36.17(-0.22)	36.06	-2	-40	24(-0.4)	-50	[-14]	[-32]	[-3]	-83	-35	DT	-0.2	HoldShort?	(-16)	-17	2	-4	-20	-1.3,0	12
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.33(hourly_sma_10 0.75%) 36.72(hourly_sma_20 1.83%) 38.57(daily_ema_10 6.96%) 40.33(daily_ema_20 11.84%)

2	Sep/27	14	40.33	38.57	36.79(-0.3)	36.35(-0.19)	36.25(-0.52)	36.05	-2	-40	24(-1.4)	-50	[-23]	[-62]	[-10]	-85	-18	DT	-0.4	HoldShort	(-16)	-39	-20	-13	-19	-1.4,0	12
3	Sep/27	13	40.33	38.57	36.9(-0.22)	36.42(-0.22)	36.44(-0.22)	36.15	-1.9	-40	26(-0.6)	-50	[-17]	[-38]	[-5]	-76	-24	DT	-0.5	HoldShort	(-19)	-17	-8	-10	-6	-1.3,7	12
4	Sep/27	12	40.33	38.57	36.98(-0.24)	36.5(-0.16)	36.52(-0.03)	36.19	-1.9	-40	26(-0.1)	-50	[-18]	[-22]	[-19]	-71	37	DT	-0.6	OpenShort	(-17)	-2	-46	-11	-19	-1.4,14	12
5	Sep/27	11	40.33	38.57	37.07(-0.19)	36.56(-0.25)	36.53(0.16)	36.43	-1.8	-40	26(-0.4)	-50	[-14]	[-11]	[-1]	-47	76	DT	-0.2	OpenShort	(-13)	12	-11	8	20	-1.1,31	12

6	Sep/27	10	40.33	38.57	37.14(-0.19)	36.65(-0.22)	36.47(0.03)	36.49	-1.8	-40	27(0.1)	-50	[-14]	[-19]	[-24]	-46	32	DT	0	OpenShort	(-13)	2	-84	16	11	-1.1,32	12
7	Sep/27	9	40.33	38.57	37.21(-0.13)	36.73(-0.11)	36.46(0.19)	36.93	-1.6	-40	27(-0.9)	-50	[-10]	[-2]	[35]	-38	110	DP	0.8	OpenShort?	(-11)	14	73	22	20	-0.5,25	12
8	Sep/26	15	40.68	39.16	37.26(-0.19)	36.77(-0.22)	36.39(-0.22)	36.55	-2.1	-37	27(-2.9)	-50	[-14]	[-39]	[21]	-70	-45	DP	0.3	OpenShort?	(-13)	-17	61	9	-8	-1.2,10	21
9	Sep/26	14	40.68	39.16	37.33(-0.32)	36.85(-0.35)	36.47(-0.36)	36.24	-2.3	-37	30(-0.7)	-50	[-24]	[-57]	[-1]	-94	-43	DT	-0.4	HoldShort	(-17)	-27	12	-2	-20	-1.8,1	21
10	Sep/26	13	40.68	39.16	37.45(-0.37)	36.98(-0.38)	36.6(-0.6)	36.18	-2.3	-37	31(-0.3)	-50	[-28]	[-78]	[-15]	-103	-104	DT	-0.7	CloseShort	(-25)	-46	-29	-9	-20	-2.1,0	21

11	Sep/26	12	40.68	39.16	37.59(-0.4)	37.12(-0.32)	36.82(-0.51)	36.33	-2.2	-37	31(-1)	-50	[-30]	[-69]	[-28]	-98	-46	DT	-0.8	HoldShort	(-26)	-39	-63	-2	-20	-2.1,5	21
12	Sep/26	11	40.68	39.16	37.74(-0.32)	37.24(-0.37)	37.01(-0.4)	36.66	-2.1	-37	32(-1.5)	-50	[-24]	[-61]	[-24]	-88	-54	DT	-0.6	HoldShort	(-24)	-30	-61	-5	-20	-1.7,5	21
13	Sep/26	10	40.68	39.16	37.86(-0.29)	37.38(-0.24)	37.16(-0.19)	36.98	-1.9	-37	34(-1.6)	-50	[-22]	[-40]	[9]	-76	31	DP	-0.3	OpenShort	(-23)	-14	30	3	-20	-1.3,7	21
14	Sep/26	9	40.68	39.16	37.97(-0.34)	37.47(-0.27)	37.23(-0.35)	36.82	-2	-37	35(-0.3)	-50	[-26]	[-54]	[-37]	-91	-27	DT	-0.6	HoldShort?	(-23)	-27	-94	-4	-20	-1.7,2	21
15	Sep/23	15	41.02	39.84	38.1(-0.24)	37.57(-0.16)	37.36(-0.16)	37.32	-2.1	-31	36(-5.1)	-50	[-18]	[-32]	[7]	-72	16	DP	-0.1	OpenShort?	(-20)	-12	21	4	-13	-1.1,6	29

16	Sep/23	14	41.02	39.84	38.19(-0.24)	37.63(-0.19)	37.42(-0.16)	37.21	-2.2	-31	41(1.2)	-50	[-18]	[-33]	[-18]	-84	-44	DT	-0.3	OpenShort	(-20)	-12	-45	1	-20	-1.4,1	29
17	Sep/23	13	41.02	39.84	38.28(-0.16)	37.7(-0.13)	37.48(-0.29)	37.45	-2	-31	40(0.9)	-50	[-12]	[-39]	[4]	-78	-126	DP	-0	OpenShort	(-13)	-22	15	1	-13	-1.2,2	29
18	Sep/23	12	41.02	39.84	38.34(-0.21)	37.75(-0.13)	37.59(-0.29)	37.37	-2.1	-31	39(1.8)	-50	[-16]	[-40]	[-8]	-84	-102	DT	-0.3	OpenShort	(-15)	-22	-13	2	-20	-1.4,1	29
19	Sep/23	11	41.02	39.84	38.42(-0.21)	37.8(-0.34)	37.7(-0.24)	37.44	-2	-31	37(1.5)	-50	[-16]	[-44]	[-12]	-87	-98	DT	-0.4	OpenShort	(-13)	-18	-32	-5	-5	-1.5,1	29
20	Sep/23	10	41.02	39.84	38.5(-0.18)	37.93(-0.34)	37.79(-0.13)	37.61	-1.9	-31	35(1.4)	-50	[-14]	[-35]	[7]	-80	-71	DP	-0.3	OpenShort	(-15)	-10	13	2	20	-1.4,5	29

21	Sep/23	9	41.02	39.84	38.57(-0.21)	38.06(-0.44)	37.84(-0.21)	37.54	-2	-31	34(2.6)	-50	[-16]	[-46]	[-32]	-89	-101	DT	-0.5	OpenShort?	(-15)	-16	-91	0	-16	-1.7,4	29
22	Sep/22	15	41.35	40.4	38.65(-0.13)	38.23(-0.31)	37.92(0.03)	38.03	-2	-25	31(-1.5)	-50	[-10]	[-19]	[12]	-73	-12	DP	0.2	OpenShort?	(-9)	2	24	8	20	-1.1,5	28
23	Sep/22	14	41.35	40.4	38.7(-0.26)	38.35(-0.34)	37.92(0)	37.9	-2.1	-25	33(-1)	-50	[-19]	[-25]	[1]	-87	65	DP	-0	OpenShort	(-13)	0	2	5	-5	-1.5,1	28
24	Sep/22	13	41.35	40.4	38.8(-0.21)	38.48(-0.36)	37.91(-0.42)	37.89	-2.1	-25	34(1.1)	-50	[-16]	[-56]	[0]	-90	-118	DT	-0	OpenShort	(-18)	-31	4	6	-20	-1.6,0	28
25	Sep/22	12	41.35	40.4	38.88(-0.23)	38.62(-0.34)	38.07(-0.55)	37.87	-2.1	-25	33(1.9)	-50	[-17]	[-66]	[-7]	-97	-161	DT	-0.4	OpenShort	(-16)	-41	-8	9	-20	-1.9,1	28

26	Sep/22	11	41.35	40.4	38.97(-0.2)	38.75(-0.26)	38.28(-0.67)	37.91	-2.1	-25	31(2.7)	-50	[-15]	[-71]	[-13]	-102	-236	DT	-0.7	HoldShort	(-16)	-50	-9	-9	-20	-2.1,1	28
27	Sep/22	10	41.35	40.4	39.05(-0.2)	38.85(-0.26)	38.54(-0.67)	37.96	-2.1	-25	28(4.4)	-50	[-15]	[-71]	[-10]	-107	-246	DT	-1.2	HoldShort	(-14)	-50	8	-19	-20	-2.3,1	28
28	Sep/22	9	41.35	40.4	39.13(-0.2)	38.95(-0.2)	38.8(-0.64)	37.92	-2.1	-25	24(5.6)	-50	[-15]	[-67]	[-64]	-125	-267	DT	-2.2	HoldShort?	(-16)	-48	-144	-36	-20	-3.1,3	28
29	Sep/21	15	41.64	40.88	39.21(-0.08)	39.03(-0.1)	39.05(-0.28)	38.71	-2	-21	18(-0.8)	-50	[-6]	[-33]	[-19]	-76	-119	DT	-1.1	HoldShort?	(-7)	-21	-36	-21	-20	-1.7,17	30
30	Sep/21	14	41.64	40.88	39.24(-0.18)	39.07(-0.05)	39.16(-0.18)	38.91	-1.8	-21	19(-4)	-50	[-13]	[-25]	[-20]	-49	62	DT	-0.9	OpenShort	(-6)	-13	-52	-10	-15	-1.2,31	30

31	Sep/21	13	41.64	40.88	39.31(-0.13)	39.09(0.08)	39.23(0.15)	39.2	-1.6	-21	23(-2.7)	-50	[-10]	[5]	[-0]	-17	146	RG	-0.1	Wait	(-9)	11	-2	1	5	-0.3,41	30
32	Sep/21	12	41.64	40.88	39.36(-0.1)	39.09(0)	39.17(0.2)	39.21	-1.6	-21	26(-1.3)	-50	[-7]	[6]	[4]	-14	118	UR	0.1	SmallShort	(-9)	15	2	12	15	-0.4,46	30
33	Sep/21	11	41.64	40.88	39.4(-0.1)	39.06(-0.15)	39.09(0.15)	39.2	-1.6	-21	27(-1)	-50	[-7]	[-3]	[-0]	-18	95	DT	0.3	OpenShort	(-7)	11	-25	21	20	-0.5,45	30
34	Sep/21	10	41.64	40.88	39.44(-0.08)	39.12(-0.05)	39.03(0.15)	39.34	-1.5	-21	28(-1.1)	-50	[-6]	[1]	[16]	-21	94	UR	0.7	SmallShort	(-6)	11	25	23	20	-0.2,34	30
35	Sep/21	9	41.64	40.88	39.47(-0.1)	39.14(-0.1)	38.97(0.08)	39.2	-1.6	-21	29(-0.7)	-50	[-7]	[-6]	[23]	-50	56	DP	0.5	OpenShort?	(-7)	6	54	13	20	-0.6,15	30

36	Sep/20	15	41.89	41.32	39.51(-0.13)	39.18(-0.18)	38.94(-0.03)	38.9	-2.3	-17	30(-3.9)	-50	[-10]	[-16]	[4]	-82	-21	DP	-0.1	OpenShort?	(-11)	-2	16	-1	-18	-1.4,3	32
37	Sep/20	14	41.89	41.32	39.56(-0.23)	39.25(-0.2)	38.95(-0.23)	38.81	-2.4	-17	34(-0.1)	-50	[-17]	[-34]	[-6]	-89	-7	DT	-0.3	HoldShort	(-13)	-17	-11	1	-20	-1.7,4	32
38	Sep/20	13	41.89	41.32	39.65(-0.23)	39.33(-0.15)	39.04(-0.46)	38.87	-2.3	-17	34(-1)	-50	[-17]	[-49]	[-18]	-90	-78	DT	-0.4	HoldShort	(-14)	-34	-43	-1	-20	-1.8,5	32
39	Sep/20	12	41.89	41.32	39.74(-0.2)	39.39(-0.08)	39.22(-0.2)	39.11	-2.1	-17	35(-1.9)	-50	[-15]	[-27]	[2]	-80	-1	DP	-0.2	OpenShort	(-14)	-15	14	-1	-20	-1.4,5	32
40	Sep/20	11	41.89	41.32	39.82(-0.18)	39.42(-0.3)	39.3(-0.3)	39.03	-2.2	-17	37(0.4)	-50	[-13]	[-42]	[1]	-91	-89	DP	-0.6	OpenShort	(-16)	-22	13	-17	-3	-1.7,2	32

41	Sep/20	10	41.89	41.32	39.89(-0.25)	39.54(-0.3)	39.42(-0.38)	38.96	-2.3	-17	36(2)	-50	[-19]	[-49]	[-19]	-88	-65	DT	-1	OpenShort	(-14)	-28	-43	-9	-20	-2,12	32
42	Sep/20	9	41.89	41.32	39.99(-0.2)	39.66(-0.18)	39.57(-0.1)	39.2	-2.1	-17	34(-1.9)	-50	[-15]	[-23]	[-37]	-78	-15	DT	-0.8	HoldShort?	(-16)	-8	-101	-5	-20	-1.8,17	32
43	Sep/19	15	42.14	41.63	40.07(-0.17)	39.73(-0.05)	39.61(0.1)	39.77	-2.1	-15	36(-9)	-50	[-13]	[-1]	[15]	-39	137	DP	0.3	OpenShort?	(-11)	8	37	10	10	-0.6,26	33
44	Sep/19	14	42.14	41.63	40.14(-0.2)	39.75(-0.1)	39.57(0.08)	39.56	-2.3	-15	45(-1.8)	-50	[-15]	[-5]	[-3]	-61	99	DT	-0	OpenShort	(-14)	6	-11	7	-13	-1.1,17	33
45	Sep/19	13	42.14	41.63	40.22(-0.2)	39.79(-0.1)	39.54(-0.3)	39.62	-2.2	-15	47(-1.9)	-50	[-15]	[-34]	[1]	-63	-14	DP	0.1	OpenShort	(-14)	-23	4	5	-8	-1.1,15	33

46	Sep/19	12	42.14	41.63	40.3(-0.2)	39.83(-0.13)	39.66(-0.25)	39.6	-2.2	-15	49(-1.3)	-50	[-15]	[-31]	[4]	-70	-21	DP	-0.1	OpenShort	(-14)	-19	13	7	-13	-1.3,13	33
47	Sep/19	11	42.14	41.63	40.38(-0.2)	39.88(-0.23)	39.76(-0.23)	39.53	-2.3	-15	50(1.1)	-50	[-15]	[-34]	[-4]	-81	-55	DT	-0.4	OpenShort	(-18)	-18	-6	-8	-10	-1.5,7	33
48	Sep/19	10	42.14	41.63	40.46(-0.22)	39.97(-0.27)	39.85(-0.2)	39.56	-2.3	-15	49(1.2)	-50	[-17]	[-33]	[5]	-77	-35	DP	-0.5	OpenShort	(-14)	-15	32	-26	-13	-1.6,13	33
49	Sep/19	9	42.14	41.63	40.55(-0.25)	40.08(-0.32)	39.93(-0.3)	39.38	-2.4	-15	48(3.1)	-50	[-19]	[-43]	[-59]	-90	-100	DT	-1	OpenShort?	(-18)	-23	-151	-30	-20	-2.1,13	33
50	Sep/16	15	42.38	41.8	40.65(-0.15)	40.21(-0.07)	40.05(0.12)	40.24	-1.9	-16	45(-1.6)	-50	[-12]	[0]	[6]	-57	96	UR	0.4	SmallShort?	(-11)	9	21	-19	20	-0.8,13	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI