XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 19, 2022

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $39.9100 One month high (close): $44.6800

XLRE Daily Change: -1.09% Daily StdDev 1.31% XLRE EMA_5_Trend: -1.69% 10Minute StdDev: $0.4902

Latest Price : $39.91(-1.09%)

Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.4) Mon. Sep 19, 2022($0.4) Fri. Sep 16, 2022($0.4) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($0.7) Tue. Sep 13, 2022($0.6) Mon. Sep 12, 2022($0.3)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.39%(34%) Avg negative next hour return: -0.37%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 19, 2022
1	Sep/19	15	42.14	41.63	40.07(-0.17)	39.73(-0.05)	39.61(0.1)	39.77	-2.1	-15	41(-3.9)	-50	[-13]	[-1]	[15]	-39	146	DP	0.3	OpenShort?	(-10)	8	37	10	10	-0.6,26	33
Daily Trend: % Up Forces: Down Forces: 39.73(hourly_sma_10 -0.1%) Support Levels: Resistance Levels: 40.07(hourly_sma_20 0.75%) 41.63(daily_ema_10 4.68%) 42.14(daily_ema_20 5.96%)

2	Sep/19	14	42.14	41.63	40.14(-0.2)	39.75(-0.1)	39.57(0.08)	39.56	-2.3	-15	45(-1.8)	-50	[-15]	[-5]	[-3]	-61	104	DT	-0	OpenShort	(-14)	6	-10	7	-13	-1.1,17	33
3	Sep/19	13	42.14	41.63	40.22(-0.2)	39.79(-0.1)	39.54(-0.3)	39.62	-2.2	-15	47(-1.9)	-50	[-15]	[-34]	[1]	-63	-11	DP	0.1	OpenShort	(-14)	-23	3	5	-8	-1.1,15	33
4	Sep/19	12	42.14	41.63	40.3(-0.2)	39.83(-0.13)	39.66(-0.25)	39.6	-2.2	-15	49(-1.3)	-50	[-15]	[-31]	[4]	-70	-18	DP	-0.1	OpenShort	(-14)	-19	12	7	-13	-1.3,13	33
5	Sep/19	11	42.14	41.63	40.38(-0.2)	39.88(-0.23)	39.76(-0.23)	39.53	-2.3	-15	50(1.1)	-50	[-15]	[-34]	[-4]	-81	-52	DT	-0.4	OpenShort	(-17)	-18	-6	-8	-10	-1.5,7	33

6	Sep/19	10	42.14	41.63	40.46(-0.22)	39.97(-0.27)	39.85(-0.2)	39.56	-2.3	-15	49(1.2)	-50	[-17]	[-33]	[9]	-77	-31	DP	-0.5	OpenShort	(-14)	-15	32	-1	-13	-1.6,13	33
7	Sep/19	9	42.14	41.63	40.55(-0.25)	40.08(-0.32)	39.93(-0.3)	39.38	-2.4	-15	48(3.1)	-50	[-19]	[-43]	[-53]	-90	-96	DT	-1	OpenShort?	(-17)	-23	-148	-1	-20	-2.1,13	33
8	Sep/16	15	42.38	41.8	40.65(-0.15)	40.21(-0.07)	40.05(0.12)	40.24	-1.9	-16	45(-1.6)	-50	[-12]	[0]	[10]	-57	100	UR	0.4	SmallShort?	(-10)	9	21	11	20	-0.8,13	32
9	Sep/16	14	42.38	41.8	40.71(-0.22)	40.24(-0.17)	40(0.03)	40.12	-2	-16	46(-2.9)	-50	[-17]	[-12]	[11]	-73	114	DP	0.2	OpenShort	(-12)	2	28	7	10	-1.1,5	32
10	Sep/16	13	42.38	41.8	40.8(-0.24)	40.31(-0.25)	39.99(-0.25)	39.96	-2.1	-16	49(-3.4)	-50	[-19]	[-37]	[-0]	-88	-11	DT	-0.1	HoldShort	(-17)	-19	2	2	-13	-1.5,0	32

11	Sep/16	12	42.38	41.8	40.9(-0.29)	40.41(-0.3)	40.09(-0.35)	39.95	-2.1	-16	53(-1.8)	-50	[-22]	[-48]	[-3]	-90	-4	DT	-0.2	HoldShort	(-19)	-27	-7	3	-15	-1.6,0	32
12	Sep/16	11	42.38	41.8	41.02(-0.27)	40.53(-0.27)	40.23(-0.35)	39.99	-2.1	-16	55(-0.6)	-50	[-21]	[-46]	[-5]	-93	-46	DT	-0.4	HoldShort	(-20)	-27	-3	-3	-20	-1.7,0	32
13	Sep/16	10	42.38	41.8	41.13(-0.27)	40.64(-0.32)	40.37(-0.35)	40.01	-2.1	-16	55(2.7)	-50	[-21]	[-48]	[-6]	-95	-66	DT	-0.6	OpenShort	(-20)	-27	-5	-5	-20	-1.8,0	32
14	Sep/16	9	42.38	41.8	41.24(-0.27)	40.77(-0.27)	40.51(-0.3)	40.04	-2.1	-16	52(0.7)	-50	[-21]	[-42]	[-30]	-99	-73	DT	-0.8	HoldShort?	(-19)	-23	-72	-7	-20	-2,1	32
15	Sep/15	15	42.62	41.98	41.35(-0.27)	40.88(-0.17)	40.63(-0.29)	40.46	-1.8	-16	52(-0.5)	-50	[-21]	[-37]	[-13]	-84	0	DT	-0.3	HoldShort?	(-17)	-22	-29	1	-20	-1.5,4	27

16	Sep/15	14	42.62	41.98	41.46(-0.31)	40.95(-0.17)	40.75(-0.22)	40.63	-1.7	-16	52(-8.2)	-50	[-23]	[-32]	[-7]	-81	76	DT	-0.2	HoldShort	(-17)	-16	-17	1	-15	-1.4,4	27
17	Sep/15	13	42.62	41.98	41.59(-0.31)	41.02(-0.17)	40.84(-0.17)	40.73	-1.6	-16	60(-6.1)	-50	[-23]	[-28]	[8]	-77	79	DP	-0.2	OpenShort	(-23)	-13	26	1	-5	-1.2,3	27
18	Sep/15	12	42.62	41.98	41.72(-0.36)	41.09(-0.19)	40.91(-0.29)	40.58	-1.7	-16	67(-2.9)	-50	[-27]	[-39]	[-14]	-88	42	DT	-0.4	HoldShort	(-25)	-22	-29	-3	-20	-1.5,0	27
19	Sep/15	11	42.62	41.98	41.87(-0.31)	41.17(-0.29)	41.03(-0.29)	40.75	-1.6	-16	69(-1.2)	-50	[-23]	[-42]	[-18]	-85	-13	DT	-0.3	HoldShort	(-23)	-22	-49	-2	-15	-1.4,0	27
20	Sep/15	10	42.62	41.98	42(-0.26)	41.29(-0.24)	41.03(0)	41.04	-1.4	-16	71(-2)	-50	[-19]	[-17]	[-2]	-80	51	DT	-0.1	HoldShort	(-20)	0	-10	0	15	-1.2,0	27

21	Sep/15	9	42.62	41.98	42.11(-0.26)	41.39(-0.27)	41.15(-0.12)	41.1	-1.3	-16	73(-0.5)	-50	[-19]	[-27]	[1]	-78	9	DP	-0.1	OpenShort?	(-19)	-9	1	1	0	-1.2,2	27
22	Sep/14	15	42.87	42.15	42.22(-0.28)	41.5(-0.29)	41.2(-0.17)	41.09	-1.5	-16	73(2.1)	-50	[-21]	[-31]	[-5]	-79	-13	DT	-0.1	OpenShort?	(-18)	-13	-17	5	-2	-1.3,4	37
23	Sep/14	14	42.87	42.15	42.34(-0.21)	41.62(-0.22)	41.27(-0.12)	41.19	-1.4	-16	71(2.3)	-50	[-16]	[-23]	[-6]	-81	-74	DT	-0.1	OpenShort	(-19)	-9	-15	5	-20	-1.4,4	37
24	Sep/14	13	42.87	42.15	42.43(-0.21)	41.71(-0.24)	41.32(-0.24)	41.28	-1.3	-16	69(2.5)	-50	[-16]	[-33]	[8]	-82	-108	DP	-0	OpenShort	(-15)	-18	28	5	-20	-1.4,3	37
25	Sep/14	12	42.87	42.15	42.52(-0.23)	41.81(-0.38)	41.42(-0.5)	41.11	-1.5	-16	66(5.8)	-50	[-17]	[-58]	[-14]	-95	-215	DT	-0.4	OpenShort	(-18)	-37	-35	4	-20	-1.8,0	37

26	Sep/14	11	42.87	42.15	42.62(-0.19)	41.97(-0.47)	41.63(-0.43)	41.32	-1.3	-16	60(5.1)	-50	[-14]	[-55]	[-7]	-95	-220	DT	-0.4	OpenShort	(-15)	-32	-20	1	-7	-1.8,0	37
27	Sep/14	10	42.87	42.15	42.7(-0.16)	42.17(-0.47)	41.81(-0.38)	41.44	-1.2	-16	55(5.8)	-50	[-12]	[-51]	[-1]	-98	-230	DT	-0.6	OpenShort	(-11)	-28	3	-3	-20	-1.9,0	37
28	Sep/14	9	42.87	42.15	42.77(-0.19)	42.37(-0.45)	41.97(-0.33)	41.42	-1.2	-16	50(7)	-50	[-14]	[-47]	[-29]	-108	-203	DT	-0.9	HoldShort?	(-13)	-25	-68	-8	-20	-2.3,0	37
29	Sep/13	15	43.09	42.24	42.85(-0.09)	42.56(-0.35)	42.11(-0.24)	41.83	-1	-17	43(6.6)	-50	[-7]	[-35]	[-21]	-98	-208	DT	-0.6	OpenShort?	(-10)	-18	-49	-2	-20	-2,2	42
30	Sep/13	14	43.09	42.24	42.89(-0.05)	42.71(-0.28)	42.21(-0.21)	42.13	-0.8	-17	36(2.1)	-50	[-4]	[-29]	[-6]	-88	-183	DT	-0.2	OpenShort	(-5)	-16	-14	5	-20	-1.7,5	42

31	Sep/13	13	43.09	42.24	42.91(-0.05)	42.83(-0.26)	42.3(-0.54)	42.22	-0.7	-17	34(1.8)	-50	[-4]	[-53]	[-5]	-85	-253	DT	-0.2	OpenShort	(-3)	-41	0	-8	-20	-1.6,5	42
32	Sep/13	12	43.09	42.24	42.93(-0.02)	42.94(-0.26)	42.53(-0.54)	42.22	-0.7	-17	32(1.6)	-50	[-2]	[-53]	[-5]	-93	-296	DT	-0.8	OpenShort	(-1)	-41	14	-26	-20	-1.8,2	42
33	Sep/13	11	43.09	42.24	42.94(-0.05)	43.05(-0.25)	42.76(-0.6)	42.13	-0.8	-17	30(2.3)	-50	[-4]	[-58]	[-30]	-103	-299	DT	-1.6	HoldShort	(-5)	-45	-36	-59	-20	-2.1,0	42
34	Sep/13	10	43.09	42.24	42.96(-0.02)	43.16(-0.16)	43.02(-0.44)	42.35	-0.6	-17	28(1.4)	-50	[-2]	[-42]	[-29]	-62	-239	DT	-1.9	OpenShort	(0)	-33	-41	-48	-20	-1.7,31	42
35	Sep/13	9	43.09	42.24	42.96(0)	43.23(-0.09)	43.21(-0.35)	42.6	-0.4	-17	27(-0.2)	-50	[0]	[-32]	[-52]	-15	-186	DR	-1.8	OpenShort?	(0)	-26	-119	-34	-20	-1.1,63	42

36	Sep/12	15	43.28	42.33	42.97(0.12)	43.27(0.09)	43.21(0)	43.35	0.1	-13	27(0.2)	-15	[9]	[6]	[-2]	74	-40	CR	-0	HoldShort?	(6)	0	-3	-4	-2	1.1,96	46
37	Sep/12	14	43.28	42.33	42.92(0.12)	43.23(0.12)	43.36(0.02)	43.37	0.1	-13	27(0.2)	-15	[9]	[8]	[-3]	81	-22	CR	0	OpenShort	(10)	1	-6	-4	-2	1.3,98	46
38	Sep/12	13	43.28	42.33	42.87(0.12)	43.18(0.12)	43.35(0.14)	43.41	0.1	-13	27(0.4)	5	[9]	[17]	[5]	87	40	RG	0.2	Wait	(8)	10	12	-3	12	1.5,99	46
39	Sep/12	12	43.28	42.33	42.82(0.14)	43.13(0.16)	43.29(0.12)	43.33	0	-13	26(-0.5)	5	[10]	[17]	[-2]	87	6	CR	0.1	OpenShort	(8)	9	-3	-4	2	1.5,99	46
40	Sep/12	11	43.28	42.33	42.76(0.14)	43.06(0.16)	43.24(0.16)	43.35	0.1	-13	27(-0.4)	15	[10]	[20]	[2]	93	36	UT	0.3	HoldLong	(10)	12	3	1	5	1.7,100	46

41	Sep/12	10	43.28	42.33	42.7(0.16)	42.99(0.19)	43.17(0.21)	43.33	0	-13	27(0.4)	20	[12]	[25]	[2]	95	37	TP	0.4	OpenShort	(11)	15	0	2	18	1.8,100	46
42	Sep/12	9	43.28	42.33	42.63(0.16)	42.91(0.19)	43.08(0.16)	43.33	0	-13	27(-0.2)	20	[12]	[22]	[14]	100	34	UT	0.7	CloseLong?	(11)	12	34	4	20	2,100	46
43	Sep/9	15	43.37	42.26	42.56(0.16)	42.83(0.16)	43.01(0.09)	43.12	-0.2	-16	27(1.3)	10	[12]	[14]	[3]	90	-15	RG	0.3	Wait?	(10)	7	8	1	5	1.6,100	37
44	Sep/9	14	43.37	42.26	42.49(0.14)	42.76(0.12)	42.97(0.19)	43.07	-0.2	-16	26(-0.9)	15	[10]	[19]	[6]	89	44	UT	0.3	HoldLong	(11)	13	8	-0	20	1.6,99	37
45	Sep/9	13	43.37	42.26	42.43(0.17)	42.71(0.09)	42.89(0.23)	43.02	-0.2	-16	26(-0.8)	25	[12]	[21]	[7]	89	24	UT	0.3	HoldLong	(12)	16	16	-0	20	1.6,99	37

46	Sep/9	12	43.37	42.26	42.36(0.19)	42.67(0.14)	42.79(0.14)	42.92	-0.3	-16	27(-1.7)	10	[13]	[17]	[0]	87	-28	RG	0.3	Wait	(10)	10	-5	4	14	1.5,99	37
47	Sep/9	11	43.37	42.26	42.28(0.14)	42.61(0.12)	42.73(0.21)	42.95	-0.3	-16	29(0.5)	15	[10]	[20]	[5]	90	70	UT	0.5	HoldLong	(13)	15	6	6	20	1.6,100	37
48	Sep/9	10	43.37	42.26	42.22(0.14)	42.56(0.12)	42.64(0.21)	42.91	-0.3	-16	28(1.1)	35	[10]	[20]	[22]	90	70	UT	0.7	OpenLong	(12)	15	46	30	20	1.7,97	37
49	Sep/9	9	43.37	42.26	42.16(0.14)	42.51(0.12)	42.55(0.02)	42.63	-0.5	-16	27(-0.2)	5	[10]	[7]	[7]	75	-29	RG	0.2	Wait?	(8)	1	10	25	-2	1.2,95	37
50	Sep/8	15	43.46	42.34	42.1(0.12)	42.46(0.12)	42.54(-0.02)	42.57	-0.6	-16	28(-0.4)	-10	[9]	[3]	[3]	72	-19	RG	0.1	Wait?	(8)	-1	-3	24	0	1.2,92	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI