XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $38.8500 One month high (close): $44.8200

XLRE Daily Change: 1.62% Daily StdDev 1.78% XLRE EMA_5_Trend: 0.61% 10Minute StdDev: $0.5

Latest Price : $40.13(1.62%)

Fri. Jun 24, 2022($0.5) Thu. Jun 23, 2022($0.4) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($0.3) Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.4) Wed. Jun 15, 2022($0.4) Tue. Jun 14, 2022($0.6)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.58%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	15	41.96	40.13	39.67(0.1)	40.05(0.15)	40.38(0.17)	40.31	-0.8	-23	22(0.9)	-50	[6]	[10]	[-14]	76	109	CR	-0.1	OpenShort?	(11)	10	-41	-9	15	1.3,93	32
Daily Trend: % Up Forces: Down Forces: 40.13(daily_ema_10 -0.45%) Support Levels: 40.05(weak_hourly_sma_10 -0.65%) 39.67(weak_hourly_sma_20 -1.59%) Resistance Levels: 41.96(daily_ema_20 4.09%)

2	Jun/22	14	41.96	40.13	39.63(0.23)	39.99(0.23)	40.31(0.5)	40.57	-0.6	-23	21(1.1)	35	[13]	[33]	[7]	100	147	UT	0.6	HoldLong	(10)	28	9	0	20	2,100	32
3	Jun/22	13	41.96	40.13	39.54(0.2)	39.9(0.23)	40.11(0.48)	40.51	-0.7	-23	20(1.8)	40	[11]	[31]	[17]	105	179	UT	0.9	HoldLong	(15)	27	35	7	20	2.2,100	32
4	Jun/22	12	41.96	40.13	39.46(0.15)	39.81(0.25)	39.92(0.28)	40.29	-0.8	-23	18(1.7)	15	[8]	[20]	[9]	103	139	UT	0.9	HoldLong	(11)	16	11	14	20	2.1,100	32
5	Jun/22	11	41.96	40.13	39.4(0.15)	39.71(0.28)	39.81(0.25)	40.22	-0.8	-23	17(2.1)	30	[8]	[19]	[18]	100	133	UT	1.1	HoldLong	(10)	14	43	10	20	2.3,92	32

6	Jun/22	10	41.96	40.13	39.34(0.1)	39.6(0.23)	39.71(0.13)	39.95	-0.9	-23	15(1.3)	10	[6]	[10]	[21]	84	100	RG	0.8	SmallShort	(8)	7	59	-3	20	1.9,86	32
7	Jun/22	9	41.96	40.13	39.3(0.05)	39.51(0.08)	39.66(-0.08)	39.58	-1.1	-23	13(0)	-45	[3]	[-6]	[-4]	60	8	DR	-0.3	OpenShort?	(3)	-5	-2	-10	-18	1,85	32
8	Jun/21	15	42.1	40.5	39.28(0.08)	39.48(0.13)	39.66(0)	39.59	-1.2	-22	13(-0.1)	-45	[5]	[-1]	[-9]	70	9	DR	-0.3	OpenShort?	(5)	0	-22	-7	0	1.1,92	27
9	Jun/21	14	42.1	40.5	39.25(-0.03)	39.43(0.15)	39.69(0.18)	39.73	-1.1	-22	13(-1)	-50	[-2]	[9]	[1]	92	188	UR	0.1	SmallShort	(6)	10	-5	4	20	1.7,99	27
10	Jun/21	13	42.1	40.5	39.25(0)	39.37(0.18)	39.62(0.33)	39.76	-1.1	-22	14(0.2)	-45	[0]	[18]	[4]	90	204	UR	0.5	SmallShort	(-2)	19	2	12	18	1.6,100	27

11	Jun/21	12	42.1	40.5	39.26(0.03)	39.3(0.08)	39.49(0.33)	39.75	-1.1	-22	14(0.7)	-15	[2]	[16]	[16]	90	167	RG	0.9	SmallShort	(0)	19	18	27	20	1.6,100	27
12	Jun/21	11	42.1	40.5	39.25(0.05)	39.27(0.2)	39.36(0.25)	39.64	-1.1	-22	13(0.6)	-5	[3]	[15]	[11]	79	111	RG	1	SmallShort	(0)	14	9	36	20	1.3,96	27
13	Jun/21	10	42.1	40.5	39.23(0.03)	39.19(0.2)	39.26(0.28)	39.58	-1.2	-22	13(0.4)	10	[2]	[17]	[20]	54	126	RG	1.2	SmallShort	(2)	16	37	31	20	1.3,71	27
14	Jun/21	9	42.1	40.5	39.22(-0.05)	39.11(0.03)	39.15(0.05)	39.35	-1.3	-22	12(-0.8)	-40	[-3]	[-2]	[17]	9	85	DP	0.7	OpenShort?	(0)	3	35	15	20	0.5,46	27
15	Jun/17	15	42.26	40.91	39.24(-0.05)	39.1(0.05)	39.13(0.05)	39.13	-1.5	-19	13(-1.3)	-50	[-3]	[-3]	[0]	-28	25	DT	0	OpenShort?	(-5)	3	2	3	-10	-0.4,32	22

16	Jun/17	14	42.26	40.91	39.26(0.03)	39.1(0)	39.11(-0.18)	39.12	-1.6	-19	15(-0.7)	-50	[2]	[-16]	[0]	-39	-108	RG	0	Wait	(-3)	-10	0	-5	13	-0.5,24	22
17	Jun/17	13	42.26	40.91	39.25(0.03)	39.1(0)	39.18(0.15)	39.12	-1.6	-19	15(-0.6)	-35	[2]	[3]	[2]	-35	-22	RG	-0.2	Wait	(2)	9	2	4	3	-0.4,25	22
18	Jun/17	12	42.26	40.91	39.24(0.03)	39.08(0.03)	39.12(0.1)	39.11	-1.6	-19	16(0)	-45	[2]	[1]	[-5]	-38	-35	CR	-0	HoldShort	(3)	6	-11	-7	3	-0.4,22	22
19	Jun/17	11	42.26	40.91	39.24(0)	39.07(-0.2)	39.08(0.05)	39.18	-1.5	-19	16(-0.2)	-30	[0]	[-9]	[15]	-23	1	DP	0.3	OpenShort	(0)	3	26	14	20	-0.2,32	22
20	Jun/17	10	42.26	40.91	39.23(0.03)	39.15(-0.15)	39.06(0.03)	39.02	-1.6	-19	16(-0.1)	-50	[2]	[-8]	[-18]	-46	-70	DR	-0.1	OpenShort	(0)	2	-64	5	20	-0.7,22	22

21	Jun/17	9	42.26	40.91	39.22(0.08)	39.21(-0.03)	39.05(0.15)	39.42	-1.4	-19	16(-0.3)	25	[5]	[3]	[36]	-16	10	UT	1.1	OpenLong?	(5)	9	93	8	20	0.6,19	22
22	Jun/16	15	42.42	41.38	39.19(-0.05)	39.22(-0.15)	38.99(-0.15)	38.85	-1.9	-18	16(-0.7)	-50	[-3]	[-21]	[-7]	-65	-77	DT	-0.4	OpenShort?	(0)	-9	-8	-6	-20	-1,10	31
23	Jun/16	14	42.42	41.38	39.21(-0.05)	39.28(-0.13)	39.05(-0.03)	38.9	-1.9	-18	17(0.3)	-50	[-3]	[-13]	[-15]	-60	-42	DT	-0.5	OpenShort	(-2)	-2	-32	-5	-20	-1,15	31
24	Jun/16	13	42.42	41.38	39.23(-0.05)	39.33(-0.15)	39.06(-0.43)	39.1	-1.8	-18	17(-0.2)	-50	[-3]	[-36]	[3]	-40	-82	DP	0.1	OpenShort	(-2)	-24	13	-7	0	-0.4,20	31
25	Jun/16	12	42.42	41.38	39.25(-0.05)	39.39(-0.13)	39.23(-0.36)	39.02	-1.8	-18	17(-0.1)	-50	[-3]	[-32]	[-9]	-47	-96	DT	-0.7	OpenShort	(-5)	-21	-9	-15	-20	-0.7,21	31

26	Jun/16	11	42.42	41.38	39.27(-0.08)	39.44(0.05)	39.37(-0.23)	39.08	-1.8	-18	17(-0.1)	-50	[-5]	[-20]	[-16]	-45	-31	DT	-0.9	OpenShort	(-5)	-13	-5	-46	-20	-0.6,20	31
27	Jun/16	10	42.42	41.38	39.3(-0.03)	39.42(0.08)	39.46(-0.13)	39.11	-1.8	-18	17(-0.1)	-50	[-2]	[-13]	[-4]	-19	-53	DT	-1.1	OpenShort	(-3)	-7	16	-27	-20	-0.6,46	31
28	Jun/16	9	42.42	41.38	39.31(-0.1)	39.39(-0.03)	39.51(-0.23)	39.01	-1.8	-18	17(0.1)	-50	[-6]	[-22]	[-57]	-1	-42	DT	-1.5	OpenShort?	(-3)	-13	-151	-10	-20	-0.9,72	31
29	Jun/15	15	42.6	41.94	39.31(0)	39.4(0.25)	39.6(0.15)	39.96	-1.6	-13	17(-2.4)	-20	[0]	[10]	[22]	92	193	UR	1.1	SmallShort?	(2)	9	41	23	20	1.9,94	33
30	Jun/15	14	42.6	41.94	39.35(-0.23)	39.3(0.18)	39.54(0.08)	39.7	-1.7	-13	20(-13.2)	-50	[-13]	[1]	[13]	62	316	UR	0.5	SmallShort	(-2)	5	27	14	18	1.1,84	33

31	Jun/15	13	42.6	41.94	39.44(-0.23)	39.23(0.18)	39.51(0.33)	39.53	-1.8	-13	33(-8.7)	-50	[-13]	[16]	[10]	28	301	UR	0	SmallShort	(-16)	19	21	9	18	0.2,73	33
32	Jun/15	12	42.6	41.94	39.53(-0.25)	39.16(0.08)	39.38(0.31)	39.4	-1.9	-13	42(-6)	-50	[-14]	[11]	[6]	24	265	UR	0	SmallShort	(-18)	18	0	16	20	-0.2,79	33
33	Jun/15	11	42.6	41.94	39.63(-0.25)	39.16(0)	39.26(0.13)	39.4	-1.9	-13	48(-5.1)	-50	[-14]	[-1]	[-7]	19	196	DT	0.2	OpenShort	(-16)	7	-43	31	20	-0.3,76	33
34	Jun/15	10	42.6	41.94	39.73(-0.2)	39.13(0.08)	39.21(0.38)	39.67	-1.7	-13	53(-4.5)	-50	[-11]	[16]	[16]	2	245	UR	0.5	SmallShort	(-15)	22	15	26	20	-0.1,54	33
35	Jun/15	9	42.6	41.94	39.81(-0.25)	39.1(-0.03)	39.06(0.31)	39.58	-1.8	-13	57(-3.1)	-50	[-14]	[8]	[50]	-25	235	UR	0.5	SmallShort?	(-16)	18	121	15	20	-0.2,30	33

36	Jun/14	15	42.79	42.34	39.91(-0.32)	39.11(-0.18)	38.94(-0.03)	38.84	-2.5	-13	60(-6.7)	-50	[-18]	[-18]	[-1]	-75	13	DT	-0.1	HoldShort?	(-21)	-2	2	0	-18	-1.1,3	29
37	Jun/14	14	42.79	42.34	40.04(-0.47)	39.18(-0.15)	38.95(-0.15)	38.83	-2.5	-13	67(-5.8)	-50	[-27]	[-27]	[-16]	-76	97	DT	-0.1	HoldShort	(-22)	-9	-41	2	-20	-1.2,4	29
38	Jun/14	13	42.79	42.34	40.23(-0.45)	39.24(-0.13)	39.01(-0.08)	39.08	-2.4	-13	73(-7.2)	-50	[-26]	[-22]	[6]	-70	105	DP	0.1	OpenShort	(-30)	-5	11	5	15	-1,5	29
39	Jun/14	12	42.79	42.34	40.41(-0.52)	39.29(-0.28)	39.04(-0.28)	39.01	-2.4	-13	80(-5.2)	-50	[-30]	[-39]	[4]	-75	62	DP	-0	OpenShort	(-31)	-16	11	3	0	-1.1,3	29
40	Jun/14	11	42.79	42.34	40.62(-0.49)	39.4(-0.63)	39.15(-0.31)	38.94	-2.5	-13	85(-2.7)	-50	[-29]	[-50]	[8]	-82	-31	DP	-0.2	OpenShort	(-34)	-18	11	0	20	-1.3,1	29

41	Jun/14	10	42.79	42.34	40.82(-0.51)	39.65(-0.63)	39.27(-0.36)	38.87	-2.5	-13	88(-0.1)	-50	[-30]	[-54]	[-14]	-85	-93	DT	-0.3	HoldShort	(-34)	-21	-39	-1	-10	-1.4,0	29
42	Jun/14	9	42.79	42.34	41.03(-0.49)	39.9(-0.55)	39.41(-0.18)	39.11	-2.4	-13	88(0.2)	-50	[-29]	[-41]	[-12]	-84	-61	DT	-0.2	HoldShort?	(-31)	-11	-32	1	-16	-1.4,1	29
43	Jun/13	15	43	42.9	41.23(-0.46)	40.12(-0.52)	39.48(-0.18)	39.31	-2.9	-10	88(-18.9)	-50	[-27]	[-40]	[-14]	-83	-89	DT	-0.1	HoldShort?	(-30)	-11	-34	3	-20	-1.4,2	34
44	Jun/13	14	43	42.9	41.42(-0.46)	40.33(-0.49)	39.55(-0.25)	39.52	-2.7	-10	107(1.5)	-50	[-27]	[-43]	[-4]	-82	-95	DT	-0	OpenShort	(-29)	-15	-6	7	-20	-1.4,3	34
45	Jun/13	13	43	42.9	41.61(-0.43)	40.53(-0.44)	39.65(-0.95)	39.56	-2.7	-10	105(3.6)	-50	[-25]	[-82]	[-4]	-86	-313	DT	-0.1	OpenShort	(-30)	-55	2	7	-20	-1.5,2	34

46	Jun/13	12	43	42.9	41.79(-0.45)	40.71(-0.46)	40.03(-0.89)	39.55	-2.7	-10	102(4.9)	-50	[-26]	[-79]	[-2]	-92	-330	DT	-0.4	OpenShort	(-29)	-52	16	4	-20	-1.7,1	34
47	Jun/13	11	43	42.9	41.98(-0.52)	40.9(-0.75)	40.39(-0.96)	39.45	-2.8	-10	97(7.8)	-50	[-30]	[-92]	[-20]	-103	-342	DT	-0.8	HoldShort	(-32)	-56	-34	-8	-20	-2.1,0	34
48	Jun/13	10	43	42.9	42.2(-0.5)	41.21(-0.79)	40.78(-0.85)	39.66	-2.6	-10	89(8.5)	-50	[-29]	[-87]	[-34]	-107	-334	DT	-1	HoldShort	(-32)	-49	-61	-36	-20	-2.3,1	34
49	Jun/13	9	43	42.9	42.41(-0.42)	41.54(-0.72)	41.13(-0.65)	40.05	-2.3	-10	80(8.4)	-50	[-24]	[-72]	[-83]	-105	-323	DT	-1.1	HoldShort?	(-30)	-38	-208	-35	-20	-2.3,3	34
50	Jun/10	15	43.22	43.49	42.59(-0.3)	41.84(-0.38)	41.4(0.05)	41.41	-2	-1	72(-28)	-50	[-17]	[-16]	[-4]	-80	6	DT	0	HoldShort?	(-18)	3	0	-27	12	-1.3,3	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI