XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 17, 2022

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $38.8500 One month high (close): $44.8200

XLRE Daily Change: 0.59% Daily StdDev 1.75% XLRE EMA_5_Trend: -1.04% 10Minute StdDev: $0.3083

Latest Price : $39.08(0.59%)

Tue. Jun 21, 2022($0.3) Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.4) Wed. Jun 15, 2022($0.4) Tue. Jun 14, 2022($0.6) Mon. Jun 13, 2022($1.1) Fri. Jun 10, 2022($0.8) Thu. Jun 9, 2022($0.4)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.22%(40%) Avg negative next hour return: -0.34%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 17, 2022
1	Jun/17	15	42.26	40.91	39.24(-0.05)	39.1(0.05)	39.13(0.05)	39.13	-1.5	-19	14(-0.4)	-50	[-3]	[-2]	[0]	-28	27	DT	0	OpenShort?	(-5)	3	2	3	-10	-0.4,32	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.24(hourly_sma_20 0.28%) 40.91(daily_ema_10 4.55%) 42.26(daily_ema_20 8%)

2	Jun/17	14	42.26	40.91	39.26(0.03)	39.1(0)	39.11(-0.18)	39.12	-1.6	-19	15(-0.7)	-50	[2]	[-16]	[0]	-39	-108	RG	0	Wait	(-3)	-10	0	-5	13	-0.5,24	22
3	Jun/17	13	42.26	40.91	39.25(0.03)	39.1(0)	39.18(0.15)	39.12	-1.6	-19	15(-0.6)	-35	[2]	[3]	[2]	-35	-22	RG	-0.2	Wait	(2)	9	2	4	3	-0.4,25	22
4	Jun/17	12	42.26	40.91	39.24(0.03)	39.08(0.03)	39.12(0.1)	39.11	-1.6	-19	16(0)	-45	[2]	[1]	[-5]	-38	-35	CR	-0	HoldShort	(3)	6	-11	-7	3	-0.4,22	22
5	Jun/17	11	42.26	40.91	39.24(0)	39.07(-0.2)	39.08(0.05)	39.18	-1.5	-19	16(-0.2)	-30	[0]	[-9]	[15]	-23	1	DP	0.3	OpenShort	(0)	3	26	14	20	-0.2,32	22

6	Jun/17	10	42.26	40.91	39.23(0.03)	39.15(-0.15)	39.06(0.03)	39.02	-1.6	-19	16(-0.1)	-50	[2]	[-8]	[-18]	-46	-71	DR	-0.1	OpenShort	(0)	2	-64	5	20	-0.7,22	22
7	Jun/17	9	42.26	40.91	39.22(0.08)	39.21(-0.03)	39.05(0.15)	39.42	-1.4	-19	16(-0.3)	25	[5]	[3]	[35]	-16	10	UT	1.1	OpenLong?	(5)	9	92	8	20	0.6,19	22
8	Jun/16	15	42.42	41.38	39.19(-0.05)	39.22(-0.15)	38.99(-0.15)	38.85	-1.9	-18	16(-0.7)	-50	[-3]	[-21]	[-7]	-65	-77	DT	-0.4	OpenShort?	(0)	-9	-8	-6	-20	-1,10	31
9	Jun/16	14	42.42	41.38	39.21(-0.05)	39.28(-0.13)	39.05(-0.03)	38.9	-1.9	-18	17(0.3)	-50	[-3]	[-13]	[-15]	-60	-42	DT	-0.5	OpenShort	(-2)	-2	-32	-5	-20	-1,15	31
10	Jun/16	13	42.42	41.38	39.23(-0.05)	39.33(-0.15)	39.06(-0.43)	39.1	-1.8	-18	17(-0.2)	-50	[-3]	[-36]	[3]	-40	-83	DP	0.1	OpenShort	(-2)	-24	13	-7	0	-0.4,20	31

11	Jun/16	12	42.42	41.38	39.25(-0.05)	39.39(-0.13)	39.23(-0.36)	39.02	-1.8	-18	17(-0.1)	-50	[-3]	[-32]	[-9]	-47	-97	DT	-0.7	OpenShort	(-5)	-21	-9	-15	-20	-0.7,21	31
12	Jun/16	11	42.42	41.38	39.27(-0.08)	39.44(0.05)	39.37(-0.23)	39.08	-1.8	-18	17(-0.1)	-50	[-5]	[-20]	[-16]	-45	-31	DT	-0.9	OpenShort	(-5)	-13	-5	-46	-20	-0.6,20	31
13	Jun/16	10	42.42	41.38	39.3(-0.03)	39.42(0.08)	39.46(-0.13)	39.11	-1.8	-18	17(-0.1)	-50	[-2]	[-13]	[-4]	-19	-53	DT	-1.1	OpenShort	(-3)	-7	16	-27	-20	-0.6,46	31
14	Jun/16	9	42.42	41.38	39.31(-0.1)	39.39(-0.03)	39.51(-0.23)	39.01	-1.8	-18	17(0.1)	-50	[-6]	[-22]	[-56]	-1	-42	DT	-1.5	OpenShort?	(-3)	-13	-150	-10	-20	-0.9,72	31
15	Jun/15	15	42.6	41.94	39.31(0)	39.4(0.25)	39.6(0.15)	39.96	-1.6	-13	17(-2.4)	-20	[0]	[10]	[22]	92	193	UR	1.1	SmallShort?	(2)	9	41	23	20	1.9,94	33

16	Jun/15	14	42.6	41.94	39.35(-0.23)	39.3(0.18)	39.54(0.08)	39.7	-1.7	-13	20(-13.2)	-50	[-13]	[1]	[13]	62	317	UR	0.5	SmallShort	(-2)	5	27	14	18	1.1,84	33
17	Jun/15	13	42.6	41.94	39.44(-0.23)	39.23(0.18)	39.51(0.33)	39.53	-1.8	-13	33(-8.7)	-50	[-13]	[16]	[10]	28	303	UR	0	SmallShort	(-16)	19	21	9	18	0.2,73	33
18	Jun/15	12	42.6	41.94	39.53(-0.25)	39.16(0.08)	39.38(0.31)	39.4	-1.9	-13	42(-6)	-50	[-14]	[11]	[6]	24	267	UR	0	SmallShort	(-18)	18	0	16	20	-0.2,79	33
19	Jun/15	11	42.6	41.94	39.63(-0.25)	39.16(0)	39.26(0.13)	39.4	-1.9	-13	48(-5.1)	-50	[-14]	[-1]	[-7]	19	198	DT	0.2	OpenShort	(-16)	7	-43	31	20	-0.3,76	33
20	Jun/15	10	42.6	41.94	39.73(-0.2)	39.13(0.08)	39.21(0.38)	39.67	-1.7	-13	53(-4.5)	-50	[-11]	[16]	[16]	2	247	UR	0.5	SmallShort	(-15)	22	14	26	20	-0.1,54	33

21	Jun/15	9	42.6	41.94	39.81(-0.25)	39.1(-0.03)	39.06(0.31)	39.58	-1.8	-13	57(-3.1)	-50	[-14]	[8]	[50]	-25	237	UR	0.5	SmallShort?	(-16)	18	120	15	20	-0.2,30	33
22	Jun/14	15	42.79	42.34	39.91(-0.32)	39.11(-0.18)	38.94(-0.03)	38.84	-2.5	-13	60(-6.7)	-50	[-18]	[-18]	[-1]	-75	15	DT	-0.1	HoldShort?	(-21)	-2	2	0	-18	-1.1,3	29
23	Jun/14	14	42.79	42.34	40.04(-0.47)	39.18(-0.15)	38.95(-0.15)	38.83	-2.5	-13	67(-5.8)	-50	[-27]	[-27]	[-16]	-76	99	DT	-0.1	HoldShort	(-22)	-9	-40	2	-20	-1.2,4	29
24	Jun/14	13	42.79	42.34	40.23(-0.45)	39.24(-0.13)	39.01(-0.08)	39.08	-2.4	-13	73(-7.2)	-50	[-26]	[-22]	[6]	-70	107	DP	0.1	OpenShort	(-30)	-5	11	5	15	-1,5	29
25	Jun/14	12	42.79	42.34	40.41(-0.52)	39.29(-0.28)	39.04(-0.28)	39.01	-2.4	-13	80(-5.2)	-50	[-30]	[-39]	[4]	-75	65	DP	-0	OpenShort	(-31)	-16	11	3	0	-1.1,3	29

26	Jun/14	11	42.79	42.34	40.62(-0.49)	39.4(-0.63)	39.15(-0.31)	38.94	-2.5	-13	85(-2.7)	-50	[-29]	[-50]	[8]	-82	-28	DP	-0.2	OpenShort	(-34)	-18	11	0	20	-1.3,1	29
27	Jun/14	10	42.79	42.34	40.82(-0.51)	39.65(-0.63)	39.27(-0.36)	38.87	-2.5	-13	88(-0.1)	-50	[-30]	[-54]	[-14]	-85	-90	DT	-0.3	HoldShort	(-34)	-21	-38	-1	-10	-1.4,0	29
28	Jun/14	9	42.79	42.34	41.03(-0.49)	39.9(-0.55)	39.41(-0.18)	39.11	-2.4	-13	88(0.2)	-50	[-29]	[-41]	[-12]	-84	-58	DT	-0.2	HoldShort?	(-31)	-11	-32	1	-16	-1.4,1	29
29	Jun/13	15	43	42.9	41.23(-0.46)	40.12(-0.52)	39.48(-0.18)	39.31	-2.9	-10	88(-18.9)	-50	[-27]	[-40]	[-14]	-83	-87	DT	-0.1	HoldShort?	(-30)	-11	-33	3	-20	-1.4,2	34
30	Jun/13	14	43	42.9	41.42(-0.46)	40.33(-0.49)	39.55(-0.25)	39.52	-2.7	-10	107(1.5)	-50	[-27]	[-43]	[-4]	-82	-93	DT	-0	OpenShort	(-29)	-15	-6	7	-20	-1.4,3	34

31	Jun/13	13	43	42.9	41.61(-0.43)	40.53(-0.44)	39.65(-0.95)	39.56	-2.7	-10	105(3.6)	-50	[-25]	[-82]	[-4]	-86	-312	DT	-0.1	OpenShort	(-30)	-55	2	7	-20	-1.5,2	34
32	Jun/13	12	43	42.9	41.79(-0.45)	40.71(-0.46)	40.03(-0.89)	39.55	-2.7	-10	102(4.9)	-50	[-26]	[-79]	[-2]	-92	-328	DT	-0.4	OpenShort	(-28)	-52	16	4	-20	-1.7,1	34
33	Jun/13	11	43	42.9	41.98(-0.52)	40.9(-0.75)	40.39(-0.96)	39.45	-2.8	-10	97(7.8)	-50	[-30]	[-92]	[-20]	-103	-341	DT	-0.8	HoldShort	(-31)	-56	-33	-8	-20	-2.1,0	34
34	Jun/13	10	43	42.9	42.2(-0.5)	41.21(-0.79)	40.78(-0.85)	39.66	-2.6	-10	89(8.5)	-50	[-29]	[-87]	[-30]	-107	-333	DT	-1	HoldShort	(-31)	-49	-61	-8	-20	-2.3,1	34
35	Jun/13	9	43	42.9	42.41(-0.42)	41.54(-0.72)	41.13(-0.65)	40.05	-2.3	-10	80(8.4)	-50	[-24]	[-72]	[-78]	-105	-321	DT	-1.1	HoldShort?	(-30)	-38	-206	-5	-20	-2.3,3	34

36	Jun/10	15	43.22	43.49	42.59(-0.3)	41.84(-0.38)	41.4(0.05)	41.41	-2	-1	72(-28)	-45	[-17]	[-16]	[2]	-80	8	DP	0	OpenShort?	(-18)	3	0	4	12	-1.3,3	47
37	Jun/10	14	43.22	43.49	42.72(-0.3)	42(-0.38)	41.38(-0.07)	41.41	-2	-1	100(1)	-50	[-18]	[-24]	[4]	-83	-35	DP	0	OpenShort	(-21)	-4	11	6	-12	-1.4,2	47
38	Jun/10	13	43.22	43.49	42.85(-0.28)	42.16(-0.43)	41.41(-0.58)	41.34	-2	-1	99(5.6)	-50	[-17]	[-56]	[-6]	-90	-218	DT	-0.1	OpenShort	(-21)	-36	-9	8	-20	-1.7,3	47
39	Jun/10	12	43.22	43.49	42.97(-0.23)	42.34(-0.4)	41.65(-0.72)	41.4	-2	-1	93(7.9)	-50	[-14]	[-63]	[-6]	-92	-321	DT	-0.3	OpenShort	(-19)	-44	-8	13	-20	-1.8,3	47
40	Jun/10	11	43.22	43.49	43.07(-0.21)	42.51(-0.42)	41.95(-0.76)	41.45	-1.9	-1	85(10.1)	-50	[-13]	[-66]	[-1]	-101	-359	BT	-0.6	OpenLong	(-15)	-47	17	1	-20	-2.1,2	47

41	Jun/10	10	43.22	43.49	43.16(-0.25)	42.69(-0.44)	42.27(-0.82)	41.34	-2	-1	75(15.3)	-50	[-15]	[-71]	[-21]	-115	-377	DT	-1.3	HoldShort	(-15)	-50	-27	-10	-20	-2.6,0	47
42	Jun/10	9	43.22	43.49	43.27(-0.23)	42.88(-0.42)	42.62(-0.68)	41.52	-1.8	-1	60(18.5)	-50	[-14]	[-61]	[-62]	-130	-341	DT	-2	HoldShort?	(-15)	-42	-148	-18	-20	-3.2,0	47
43	Jun/9	15	43.28	43.76	43.37(-0.09)	43.06(-0.28)	42.91(-0.28)	42.52	-0.9	4	42(2.5)	-35	[-6]	[-29]	[-23]	-103	-181	DT	-1	HoldShort?	(-8)	-17	-57	-7	-20	-2.2,2	56
44	Jun/9	14	43.28	43.76	43.41(-0.09)	43.18(-0.21)	43.03(-0.12)	42.91	-0.4	4	39(1.7)	-15	[-6]	[-17]	[-8]	-84	-61	DT	-0.4	OpenShort	(-4)	-8	-23	3	-7	-1.5,4	56
45	Jun/9	13	43.28	43.76	43.45(-0.09)	43.27(-0.16)	43.08(-0.05)	43.07	-0.3	4	37(0.4)	-5	[-6]	[-11]	[2]	-76	-14	RG	-0	Wait	(-6)	-3	1	5	7	-1.2,4	56

46	Jun/9	12	43.28	43.76	43.49(-0.09)	43.34(-0.21)	43.1(-0.09)	43.06	-0.3	4	37(1.1)	-5	[-6]	[-15]	[2]	-83	-33	RG	-0.1	Wait	(-4)	-6	8	2	-7	-1.4,2	56
47	Jun/9	11	43.28	43.76	43.53(-0.07)	43.43(-0.25)	43.14(-0.16)	43.01	-0.3	4	36(2.8)	-10	[-4]	[-21]	[-6]	-93	-90	DT	-0.4	OpenShort	(-7)	-10	-14	-2	-12	-1.7,0	56
48	Jun/9	10	43.28	43.76	43.56(-0.09)	43.54(-0.14)	43.21(-0.25)	43.11	-0.2	4	33(0.2)	-25	[-6]	[-23]	[-10]	-90	-73	DT	-0.4	HoldShort	(-4)	-16	-6	-30	-20	-1.6,0	56
49	Jun/9	9	43.28	43.76	43.6(-0.11)	43.6(-0.07)	43.32(-0.35)	43.15	-0.2	4	33(2.2)	-50	[-7]	[-28]	[-13]	-90	-78	DT	-0.6	OpenShort?	(-6)	-22	-10	-30	-20	-1.6,0	56
50	Jun/8	15	43.27	43.93	43.65(-0.07)	43.63(-0.02)	43.47(-0.25)	43.22	-0.1	8	31(3.2)	-5	[-4]	[-17]	[-10]	-88	-92	RG	-1	SmallLong?	(-6)	-16	0	-29	-20	-1.7,5	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI