XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 1, 2022

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $41.7300 One month high (close): $46.4800

XLRE Daily Change: -1.09% Daily StdDev 1.59% XLRE EMA_5_Trend: 0.16% 10Minute StdDev: $0.4483

Latest Price : $43.74(-1.09%)

Fri. Jun 3, 2022($0.3) Thu. Jun 2, 2022($0.3) Wed. Jun 1, 2022($0.4) Tue. May 31, 2022($0.3) Fri. May 27, 2022($0.4) Thu. May 26, 2022($0.3) Wed. May 25, 2022($0.4) Tue. May 24, 2022($0.3)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.76%(46%) Avg negative next hour return: -0.67%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 1, 2022
1	Jun/1	15	43.31	43.3	44.16(-0.05)	43.85(-0.09)	43.64(0.18)	43.83	0.4	-2	35(0.5)	5	[-3]	[8]	[7]	-39	21	UR	0.4	SmallShort?	(-5)	11	10	17	14	-0.7,29	64
Daily Trend: % Up Forces: Down Forces: 43.31(daily_ema_20 -1.19%) Support Levels: 43.3(weak_daily_ema_10 -1.21%) Resistance Levels: 43.85(weak_hourly_sma_10 0.05%) 44.16(weak_hourly_sma_20 0.75%)

2	Jun/1	14	43.31	43.3	44.16(0)	43.89(-0.09)	43.56(-0.05)	43.76	0.4	-2	34(-0.4)	5	[0]	[-6]	[4]	-59	-112	RG	0.5	Wait	(-5)	-3	9	12	-7	-1,16	64
3	Jun/1	13	43.31	43.3	44.18(0.02)	43.93(-0.11)	43.58(-0.27)	43.7	0.3	-2	35(-0.3)	10	[1]	[-20]	[11]	-70	-197	RG	0.3	Wait	(1)	-17	33	4	-12	-1.1,8	64
4	Jun/1	12	43.31	43.3	44.17(-0.05)	43.98(-0.16)	43.7(-0.43)	43.48	0.1	-2	35(1.9)	-35	[-3]	[-33]	[-4]	-89	-217	DT	-0.5	OpenShort	(-1)	-27	8	-17	-20	-1.6,1	64
5	Jun/1	11	43.31	43.3	44.19(-0.07)	44.05(-0.29)	43.89(-0.41)	43.43	0.1	-2	33(2.4)	-50	[-4]	[-36]	[-8]	-95	-203	DT	-1.1	OpenShort	(-3)	-26	-1	-33	-20	-1.8,0	64

6	Jun/1	10	43.31	43.3	44.22(-0.05)	44.18(-0.32)	44.07(-0.36)	43.44	0.1	-2	31(2.9)	-50	[-3]	[-33]	[-31]	-81	-220	DT	-1.6	OpenShort	(-5)	-23	-63	-34	-20	-2,19	64
7	Jun/1	9	43.31	43.3	44.24(-0.02)	44.32(-0.18)	44.23(-0.09)	43.87	0.4	-2	28(0.3)	-50	[-1]	[-12]	[-27]	-38	-82	DT	-1	OpenShort?	(0)	-6	-63	-17	-20	-1.1,40	64
8	May/31	15	43.41	43.24	44.25(0.05)	44.4(-0.09)	44.27(0.02)	44.3	0.6	-1	28(2)	5	[3]	[1]	[-3]	5	-33	CR	0.1	HoldShort?	(1)	1	-10	-0	5	0.1,52	67
9	May/31	14	43.41	43.24	44.23(0.09)	44.44(-0.04)	44.26(0.14)	44.37	0.7	-1	26(-1.2)	35	[6]	[10]	[3]	20	-23	UT	0.3	OpenLong	(5)	9	5	8	7	0.4,60	67
10	May/31	13	43.41	43.24	44.19(0.09)	44.46(-0.04)	44.2(-0.2)	44.34	0.7	-1	27(-2.1)	15	[6]	[-11]	[2]	12	-105	RG	0.4	Wait	(5)	-13	12	-4	-16	0.4,52	67

11	May/31	12	43.41	43.24	44.15(0.11)	44.48(0.02)	44.29(-0.23)	44.26	0.6	-1	29(-3)	30	[7]	[-11]	[4]	6	-143	RG	-0.1	Wait	(7)	-14	26	-10	-20	0.3,48	67
12	May/31	11	43.41	43.24	44.1(0.09)	44.47(0.09)	44.39(-0.31)	44.08	0.5	-1	32(-2.6)	-20	[6]	[-14]	[-19]	-5	-163	DR	-0.7	OpenShort	(6)	-19	-22	-31	-20	-0,45	67
13	May/31	10	43.41	43.24	44.06(0.09)	44.43(0.14)	44.53(-0.2)	44.23	0.6	-1	35(-1.4)	10	[6]	[-5]	[-5]	25	-95	DR	-0.6	OpenShort	(7)	-13	13	-23	-20	0.4,65	67
14	May/31	9	43.41	43.24	44.02(0.09)	44.37(0.07)	44.62(-0.2)	44.14	0.5	-1	36(-1.5)	-30	[6]	[-7]	[-38]	36	-105	DR	-1	OpenShort?	(6)	-13	-92	-21	-20	0.2,81	67
15	May/27	15	43.45	43.08	43.98(0.18)	44.34(0.2)	44.71(0.11)	44.78	0.9	-4	37(5)	30	[11]	[18]	[2]	88	31	UT	0.1	OpenLong?	(10)	7	3	-4	20	1.5,100	62

16	May/27	14	43.45	43.08	43.9(0.16)	44.25(0.18)	44.66(0.27)	44.76	0.8	-4	32(1.5)	40	[10]	[27]	[4]	93	109	UT	0.2	OpenLong	(12)	17	1	-2	20	1.7,100	62
17	May/27	13	43.45	43.08	43.83(0.21)	44.17(0.18)	44.54(0.47)	44.75	0.8	-4	31(0.7)	50	[13]	[40]	[7]	98	120	UT	0.4	HoldLong	(12)	30	7	3	20	1.9,100	62
18	May/27	12	43.45	43.08	43.74(0.23)	44.09(0.18)	44.33(0.5)	44.7	0.8	-4	30(-0.1)	50	[15]	[42]	[12]	100	116	UT	0.8	CloseLong	(14)	31	17	12	20	2,100	62
19	May/27	11	43.45	43.08	43.64(0.23)	44.01(0.2)	44.11(0.32)	44.58	0.7	-4	30(-0.2)	50	[15]	[32]	[10]	100	73	UT	1	CloseLong	(15)	20	8	22	20	2,100	62
20	May/27	10	43.45	43.08	43.54(0.25)	43.92(0.23)	43.97(0.32)	44.52	0.7	-4	31(-0.1)	50	[16]	[33]	[23]	88	64	UT	1.2	HoldLong	(15)	20	51	16	20	2.1,85	62

21	May/27	9	43.45	43.08	43.43(0.21)	43.82(0.21)	43.83(0.07)	44.17	0.5	-4	31(-2.1)	50	[13]	[16]	[26]	63	-18	UT	0.7	OpenLong?	(15)	4	74	-2	20	1.6,73	62
22	May/26	15	43.51	42.89	43.34(0.12)	43.73(0.09)	43.8(-0.14)	43.67	0.1	-11	33(5.1)	-30	[8]	[-4]	[-3]	35	-70	DR	-0.3	OpenShort?	(10)	-9	6	-15	-20	0.6,70	41
23	May/26	14	43.51	42.89	43.29(0.09)	43.69(0.05)	43.86(-0.14)	43.63	0.1	-11	28(-0.2)	-50	[6]	[-6]	[-15]	41	-46	DR	-0.4	OpenShort	(8)	-9	-31	-16	-20	0.6,76	41
24	May/26	13	43.51	42.89	43.25(0.12)	43.67(0.14)	43.92(0.09)	43.84	0.2	-11	28(0.8)	-15	[8]	[13]	[-3]	69	42	CR	-0.2	HoldShort	(9)	6	-5	-10	0	1.1,91	41
25	May/26	12	43.51	42.89	43.2(0.12)	43.61(0.11)	43.88(0.16)	43.87	0.2	-11	27(0.8)	-15	[8]	[16]	[-5]	79	81	CR	-0	OpenShort	(8)	10	-15	-8	14	1.3,96	41

26	May/26	11	43.51	42.89	43.15(0.16)	43.56(0.16)	43.81(0.34)	43.97	0.2	-11	26(1.7)	20	[10]	[30]	[0]	89	114	UT	0.3	OpenLong	(9)	22	-5	-2	20	1.6,99	41
27	May/26	10	43.51	42.89	43.08(0.14)	43.49(0.23)	43.66(0.32)	44	0.3	-11	25(2.3)	30	[9]	[31]	[9]	100	150	UT	0.7	HoldLong	(9)	21	15	5	20	2,100	41
28	May/26	9	43.51	42.89	43.02(0.16)	43.39(0.3)	43.52(0.23)	43.9	0.2	-11	22(1.8)	40	[10]	[27]	[14]	103	98	UT	0.9	HoldLong?	(9)	15	32	10	16	2.1,100	41
29	May/25	15	43.76	42.73	42.95(0.16)	43.26(0.25)	43.42(0.18)	43.68	-0	-14	20(3.1)	35	[10]	[23]	[12]	95	55	UT	0.7	OpenLong?	(10)	12	31	5	11	1.9,97	39
30	May/25	14	43.76	42.73	42.88(0.14)	43.15(0.23)	43.34(0.05)	43.47	-0.1	-14	17(-0.6)	10	[9]	[14]	[9]	84	14	RG	0.4	Wait	(8)	3	28	-2	0	1.6,94	39

31	May/25	13	43.76	42.73	42.82(0.16)	43.05(0.26)	43.34(0)	43.28	-0.2	-14	18(-1.5)	5	[10]	[12]	[-1]	74	-48	CR	-0.1	HoldShort	(9)	0	1	-6	-2	1.2,94	39
32	May/25	12	43.76	42.73	42.75(0.16)	42.94(0.14)	43.32(0.16)	43.27	-0.2	-14	19(-1.2)	-5	[10]	[18]	[-5]	80	1	CR	-0.1	OpenShort	(12)	10	-15	-5	14	1.3,97	39
33	May/25	11	43.76	42.73	42.68(0.19)	42.88(0.14)	43.25(0.35)	43.37	-0.2	-14	21(0)	30	[12]	[31]	[6]	90	59	UT	0.3	HoldLong	(12)	22	5	-1	20	1.6,100	39
34	May/25	10	43.76	42.73	42.6(0.16)	42.82(0.09)	43.1(0.35)	43.34	-0.2	-14	21(0.5)	30	[10]	[29]	[8]	93	99	UT	0.6	HoldLong	(10)	22	5	8	20	1.7,100	39
35	May/25	9	43.76	42.73	42.53(0.14)	42.78(0.12)	42.95(0.42)	43.31	-0.2	-14	20(1.2)	30	[9]	[34]	[10]	95	146	UT	0.8	OpenLong?	(12)	27	3	20	20	1.8,100	39

36	May/24	15	43.96	42.54	42.47(0.12)	42.73(0.12)	42.77(0.47)	43.29	-0.3	-18	19(3.3)	25	[8]	[36]	[25]	94	188	UT	1.3	OpenLong?	(9)	30	51	24	20	2.1,91	33
37	May/24	14	43.96	42.54	42.42(0.12)	42.68(0.07)	42.57(0.16)	42.95	-0.4	-18	16(0.5)	25	[8]	[15]	[22]	69	42	UT	1.1	OpenLong	(6)	10	47	19	20	1.5,81	33
38	May/24	13	43.96	42.54	42.37(0.07)	42.65(0.02)	42.5(-0.09)	42.64	-0.6	-18	15(-0.1)	-25	[4]	[-3]	[3]	34	-30	RG	0.4	Wait	(6)	-6	8	6	-9	0.8,64	33
39	May/24	12	43.96	42.54	42.34(0.07)	42.64(0.05)	42.54(-0.14)	42.59	-0.6	-18	15(-0.1)	-25	[4]	[-6]	[5]	22	-42	RG	0.1	Wait	(5)	-9	27	-13	-20	0.7,54	33
40	May/24	11	43.96	42.54	42.31(0.05)	42.62(0.07)	42.6(-0.21)	42.41	-0.7	-18	15(-0.1)	-45	[3]	[-10]	[-1]	12	-79	DR	-0.5	OpenShort	(3)	-13	20	-25	-20	0.3,54	33

41	May/24	10	43.96	42.54	42.29(0.02)	42.59(0.07)	42.69(-0.23)	42.28	-0.7	-18	15(-0.3)	-50	[1]	[-11]	[-27]	17	-76	DR	-1.2	OpenShort	(1)	-14	-52	-28	-20	-0,67	33
42	May/24	9	43.96	42.54	42.28(0.07)	42.56(0.19)	42.79(-0.05)	42.62	-0.6	-18	16(0.2)	-45	[4]	[5]	[-14]	60	-1	CR	-0.5	HoldShort?	(5)	-3	-30	-15	-20	0.9,87	33
43	May/23	15	44.19	42.38	42.25(0.12)	42.48(0.21)	42.81(0.16)	42.82	-0.5	-24	16(1.9)	-20	[8]	[17]	[-6]	87	53	CR	0	OpenShort?	(6)	10	-17	-7	9	1.6,97	34
44	May/23	14	44.19	42.38	42.2(0.12)	42.39(0.26)	42.74(0.26)	42.93	-0.5	-24	14(1.8)	10	[8]	[25]	[8]	102	116	RG	0.6	Wait	(9)	16	18	-8	20	2.1,99	34
45	May/23	13	44.19	42.38	42.15(0.07)	42.28(0.17)	42.63(0.33)	42.81	-0.5	-24	12(1.5)	-0	[4]	[26]	[9]	104	172	RG	0.6	Wait	(6)	21	14	2	20	2.2,99	34

46	May/23	12	44.19	42.38	42.12(0.05)	42.21(0.12)	42.49(0.38)	42.72	-0.6	-24	10(1.4)	-15	[3]	[27]	[5]	107	183	RG	0.9	SmallShort	(5)	24	-6	18	20	2.3,99	34
47	May/23	11	44.19	42.38	42.1(0.02)	42.16(0.19)	42.33(0.43)	42.76	-0.6	-24	9(1.2)	-5	[1]	[32]	[27]	125	245	RG	1.9	SmallShort	(5)	27	44	45	20	3,100	34
48	May/23	10	44.19	42.38	42.09(-0.02)	42.08(0.1)	42.15(0.24)	42.47	-0.7	-24	8(-1.2)	-20	[-1]	[17]	[13]	97	166	UR	1.7	SmallShort	(-1)	15	11	32	20	2,97	34
49	May/23	9	44.19	42.38	42.1(-0.02)	42.04(0.1)	42.05(0.26)	42.4	-0.7	-24	9(-1.1)	-5	[-1]	[18]	[20]	54	151	UR	1.6	SmallShort?	(-1)	16	41	18	20	1.3,71	34
50	May/20	15	44.48	42.35	42.11(-0.07)	42(0.02)	41.94(0.02)	42.13	-0.9	-31	10(-0.7)	-50	[-4]	[-3]	[11]	-10	71	DP	0.8	OpenShort?	(-5)	1	32	-3	14	0.1,38	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI