|
^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 24, 2022 |
| XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $41.7300 One month high (close): $49.1400
XLRE Daily Change: 1.17% Daily StdDev 1.6% XLRE EMA_5_Trend: 0.09% 10Minute StdDev: $0.4175
Latest Price : $43.4(1.17%) | Wed. May 25, 2022($0.4) Tue. May 24, 2022($0.3) Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.1) Thu. May 19, 2022($0.4) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.1) Mon. May 16, 2022($0.2)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.2
| Tue. May. 24, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/24 | 15 | 43.96 | 42.54 | 42.47(0.12) | 42.73(0.12) | 42.77(0.47) | 43.29 | -0.3 | | -18 | 17(1.8) | 25 | [8] | [36] | [26] | 94 | 187 | UT | 1.3 | OpenLong? | | (10) | 29 | 54 | 24 | 20 | 2.1,91 | 33 | Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.52%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.73(hourly_sma_10 -1.29%) 42.54(weak_daily_ema_10 -1.73%) 42.47(hourly_sma_20 -1.89%) Resistance Levels: 43.96(daily_ema_20 1.55%)
|
| 2 | May/24 | 14 | 43.96 | 42.54 | 42.42(0.12) | 42.68(0.07) | 42.57(0.16) | 42.95 | -0.4 | | -18 | 16(0.5) | 25 | [8] | [15] | [23] | 69 | 47 | UT | 1.1 | OpenLong | | (6) | 10 | 50 | 19 | 20 | 1.5,81 | 33 | 3 | May/24 | 13 | 43.96 | 42.54 | 42.37(0.07) | 42.65(0.02) | 42.5(-0.09) | 42.64 | -0.6 | | -18 | 15(-0.1) | -25 | [4] | [-3] | [3] | 34 | -25 | RG | 0.4 | Wait | | (6) | -6 | 8 | 6 | -9 | 0.8,64 | 33 | 4 | May/24 | 12 | 43.96 | 42.54 | 42.34(0.07) | 42.64(0.05) | 42.54(-0.14) | 42.59 | -0.6 | | -18 | 15(-0.1) | -25 | [4] | [-6] | [6] | 22 | -36 | RG | 0.1 | Wait | | (5) | -9 | 29 | -13 | -20 | 0.7,54 | 33 | 5 | May/24 | 11 | 43.96 | 42.54 | 42.31(0.05) | 42.62(0.07) | 42.6(-0.21) | 42.41 | -0.7 | | -18 | 15(-0.1) | -45 | [3] | [-10] | [-1] | 12 | -73 | DR | -0.5 | OpenShort | | (3) | -13 | 21 | -25 | -20 | 0.3,54 | 33 | | | |
6 | May/24 | 10 | 43.96 | 42.54 | 42.29(0.02) | 42.59(0.07) | 42.69(-0.23) | 42.28 | -0.7 | | -18 | 15(-0.3) | -50 | [1] | [-11] | [-29] | 17 | -72 | DR | -1.2 | OpenShort | | (1) | -14 | -55 | -28 | -20 | -0,67 | 33 | 7 | May/24 | 9 | 43.96 | 42.54 | 42.28(0.07) | 42.56(0.19) | 42.79(-0.05) | 42.62 | -0.6 | | -18 | 16(0.2) | -50 | [4] | [5] | [-15] | 60 | 4 | CR | -0.5 | HoldShort? | | (5) | -3 | -32 | -15 | -20 | 0.9,87 | 33 | 8 | May/23 | 15 | 44.19 | 42.38 | 42.25(0.12) | 42.48(0.21) | 42.81(0.16) | 42.82 | -0.5 | | -24 | 16(1.9) | -20 | [8] | [17] | [-6] | 87 | 57 | CR | 0 | OpenShort? | | (6) | 10 | -18 | -7 | 9 | 1.6,97 | 34 | 9 | May/23 | 14 | 44.19 | 42.38 | 42.2(0.12) | 42.39(0.26) | 42.74(0.26) | 42.93 | -0.5 | | -24 | 14(1.8) | 10 | [8] | [25] | [8] | 102 | 119 | RG | 0.6 | Wait | | (10) | 16 | 19 | -8 | 20 | 2.1,99 | 34 | 10 | May/23 | 13 | 44.19 | 42.38 | 42.15(0.07) | 42.28(0.17) | 42.63(0.33) | 42.81 | -0.5 | | -24 | 12(1.5) | -0 | [4] | [26] | [9] | 104 | 172 | RG | 0.6 | Wait | | (6) | 21 | 14 | 2 | 20 | 2.2,99 | 34 | | | |
11 | May/23 | 12 | 44.19 | 42.38 | 42.12(0.05) | 42.21(0.12) | 42.49(0.38) | 42.72 | -0.6 | | -24 | 10(1.4) | -15 | [3] | [27] | [5] | 107 | 181 | RG | 0.9 | SmallShort | | (5) | 24 | -6 | 18 | 20 | 2.3,99 | 34 | 12 | May/23 | 11 | 44.19 | 42.38 | 42.1(0.02) | 42.16(0.19) | 42.33(0.43) | 42.76 | -0.6 | | -24 | 9(1.2) | -5 | [1] | [32] | [28] | 125 | 240 | RG | 1.9 | SmallShort | | (5) | 27 | 47 | 45 | 20 | 3,100 | 34 | 13 | May/23 | 10 | 44.19 | 42.38 | 42.09(-0.02) | 42.08(0.1) | 42.15(0.24) | 42.47 | -0.7 | | -24 | 8(-1.2) | -15 | [-1] | [16] | [17] | 97 | 161 | UR | 1.7 | SmallShort | | (-1) | 15 | 12 | 53 | 20 | 2,97 | 34 | 14 | May/23 | 9 | 44.19 | 42.38 | 42.1(-0.02) | 42.04(0.1) | 42.05(0.26) | 42.4 | -0.7 | | -24 | 9(-1.1) | -5 | [-1] | [18] | [25] | 54 | 146 | UR | 1.6 | SmallShort? | | (-1) | 16 | 44 | 43 | 20 | 1.3,71 | 34 | 15 | May/20 | 15 | 44.48 | 42.35 | 42.11(-0.07) | 42(0.02) | 41.94(0.02) | 42.13 | -0.9 | | -31 | 10(-0.7) | -50 | [-4] | [-4] | [16] | -10 | 67 | DP | 0.8 | OpenShort? | | (-5) | 1 | 34 | 19 | 14 | 0.1,38 | 35 | | | |
16 | May/20 | 14 | 44.48 | 42.35 | 42.14(-0.14) | 41.99(-0.02) | 41.93(-0.1) | 41.92 | -1 | | -31 | 11(-2.1) | -50 | [-9] | [-14] | [3] | -62 | 55 | DP | -0 | OpenShort | | (-8) | -6 | 12 | -2 | -2 | -0.8,8 | 35 | 17 | May/20 | 13 | 44.48 | 42.35 | 42.2(-0.14) | 42(-0.05) | 41.97(-0.07) | 41.85 | -1 | | -31 | 13(-0.9) | -50 | [-9] | [-13] | [-5] | -74 | 32 | DT | -0.3 | OpenShort | | (-10) | -4 | -7 | -9 | -17 | -1,1 | 35 | 18 | May/20 | 12 | 44.48 | 42.35 | 42.26(-0.12) | 42.02(0.02) | 42(-0.07) | 41.89 | -1 | | -31 | 14(-1) | -50 | [-8] | [-10] | [-4] | -66 | 4 | DT | -0.3 | OpenShort | | (-10) | -4 | -1 | -6 | -20 | -1,9 | 35 | 19 | May/20 | 11 | 44.48 | 42.35 | 42.31(-0.14) | 42.01(-0.02) | 42.03(-0.07) | 41.9 | -1 | | -31 | 15(-0.5) | -50 | [-9] | [-12] | [-11] | -56 | 12 | DT | -0.3 | OpenShort | | (-10) | -4 | -31 | 3 | -14 | -1,19 | 35 | 20 | May/20 | 10 | 44.48 | 42.35 | 42.37(-0.09) | 42.01(0) | 42.06(0.05) | 42.09 | -0.9 | | -31 | 15(-0.6) | -50 | [-6] | [-3] | [-2] | -46 | 24 | DT | 0.1 | OpenShort | | (-6) | 3 | -12 | 6 | 12 | -0.7,22 | 35 | | | |
21 | May/20 | 9 | 44.48 | 42.35 | 42.41(-0.09) | 42.02(-0.05) | 42.04(0.02) | 42.16 | -0.9 | | -31 | 16(-0.2) | -50 | [-6] | [-6] | [14] | -47 | 26 | DP | 0.3 | OpenShort? | | (-6) | 1 | 29 | 7 | 20 | -0.6,18 | 35 | 22 | May/19 | 15 | 44.82 | 42.57 | 42.45(-0.07) | 42.04(-0.14) | 42.04(0) | 41.98 | -1 | | -34 | 16(1.3) | -50 | [-4] | [-11] | [-2] | -66 | -46 | DT | -0.1 | OpenShort? | | (-8) | 0 | -8 | 1 | 12 | -1.1,12 | 28 | 23 | May/19 | 14 | 44.82 | 42.57 | 42.48(-0.09) | 42.1(-0.14) | 42.03(0.1) | 42.03 | -1 | | -34 | 15(0.1) | -50 | [-6] | [-5] | [3] | -64 | -5 | DP | 0 | OpenShort | | (-6) | 6 | 1 | 5 | 20 | -1.1,14 | 28 | 24 | May/19 | 13 | 44.82 | 42.57 | 42.52(-0.14) | 42.16(-0.17) | 42.03(0) | 42.02 | -1 | | -34 | 15(0.2) | -50 | [-9] | [-13] | [-2] | -67 | 8 | DT | 0.1 | OpenShort | | (-6) | 0 | -12 | 8 | 10 | -1.2,13 | 28 | 25 | May/19 | 12 | 44.82 | 42.57 | 42.58(-0.09) | 42.23(-0.14) | 42.03(0) | 42.09 | -1 | | -34 | 14(0.1) | -50 | [-6] | [-12] | [7] | -68 | -38 | DP | 0.2 | OpenShort | | (-8) | 0 | 10 | 14 | 12 | -1.2,12 | 28 | | | |
26 | May/19 | 11 | 44.82 | 42.57 | 42.62(-0.12) | 42.29(-0.26) | 41.99(-0.14) | 42.03 | -1 | | -34 | 14(0.8) | -50 | [-8] | [-25] | [5] | -78 | -63 | DP | 0.1 | OpenShort | | (-10) | -9 | 8 | 13 | 0 | -1.4,7 | 28 | 27 | May/19 | 10 | 44.82 | 42.57 | 42.67(-0.12) | 42.4(-0.24) | 42.05(-0.28) | 41.98 | -1 | | -34 | 14(1.2) | -50 | [-8] | [-33] | [5] | -92 | -115 | DP | -0.2 | OpenShort | | (-8) | -18 | 14 | 10 | -20 | -1.8,3 | 28 | 28 | May/19 | 9 | 44.82 | 42.57 | 42.72(-0.12) | 42.5(-0.26) | 42.17(-0.35) | 41.89 | -1 | | -34 | 12(1.6) | -50 | [-8] | [-38] | [-6] | -110 | -161 | DT | -0.8 | HoldShort? | | (-8) | -22 | -10 | 5 | -20 | -2.4,0 | 28 | 29 | May/18 | 15 | 45.23 | 42.9 | 42.77(-0.12) | 42.61(-0.23) | 42.32(-0.38) | 41.95 | -1.1 | | -36 | 11(2.5) | -50 | [-8] | [-40] | [-15] | -118 | -167 | DT | -1.2 | HoldShort? | | (-8) | -24 | -29 | -4 | -20 | -2.7,0 | 23 | 30 | May/18 | 14 | 45.23 | 42.9 | 42.82(-0.09) | 42.71(-0.21) | 42.48(-0.31) | 42.13 | -1 | | -36 | 8(2.1) | -50 | [-6] | [-34] | [-17] | -123 | -148 | DT | -1.4 | HoldShort | | (-8) | -19 | -31 | -11 | -20 | -2.9,0 | 23 | | | |
31 | May/18 | 13 | 45.23 | 42.9 | 42.86(-0.05) | 42.8(-0.12) | 42.61(-0.33) | 42.32 | -1 | | -36 | 6(1.2) | -50 | [-3] | [-32] | [-21] | -125 | -159 | DT | -1.6 | HoldShort | | (-5) | -21 | -36 | -28 | -20 | -3,0 | 23 | 32 | May/18 | 12 | 45.23 | 42.9 | 42.88(-0.02) | 42.85(-0.05) | 42.75(-0.19) | 42.54 | -0.9 | | -36 | 5(0.5) | -50 | [-1] | [-21] | [-15] | -105 | -106 | DT | -1.4 | CloseShort | | (-1) | -12 | -19 | -28 | -20 | -2.3,3 | 23 | 33 | May/18 | 11 | 45.23 | 42.9 | 42.88(0) | 42.87(-0.05) | 42.83(-0.16) | 42.66 | -0.9 | | -36 | 4(0.3) | -50 | [0] | [-19] | [-15] | -89 | -86 | DR | -1.3 | HoldShort | | (0) | -10 | -13 | -55 | -16 | -1.8,6 | 23 | 34 | May/18 | 10 | 45.23 | 42.9 | 42.89(-0.02) | 42.89(-0.09) | 42.9(-0.16) | 42.74 | -0.8 | | -36 | 4(0.3) | -50 | [-1] | [-20] | [-6] | -40 | -49 | DT | -1.3 | OpenShort | | (0) | -10 | -1 | -29 | -7 | -1.2,40 | 23 | 35 | May/18 | 9 | 45.23 | 42.9 | 42.9(0.02) | 42.93(-0.05) | 42.97(-0.05) | 42.75 | -0.8 | | -36 | 4(-0.3) | -50 | [1] | [-11] | [-23] | -21 | -59 | DR | -1.9 | OpenShort? | | (-1) | -3 | -49 | -27 | -20 | -1.3,62 | 23 | | | |
36 | May/17 | 15 | 45.66 | 43.33 | 42.89(0.07) | 42.95(0.02) | 42.99(0.07) | 43.06 | -0.9 | | -33 | 4(-1.6) | -10 | [4] | [1] | [10] | 76 | -7 | RG | 0.6 | Wait? | | (3) | 4 | 21 | 10 | 16 | 1.4,91 | 30 | 37 | May/17 | 14 | 45.66 | 43.33 | 42.86(0.14) | 42.95(0) | 42.96(0.12) | 42.93 | -0.9 | | -33 | 6(-4.1) | -5 | [9] | [5] | [-4] | 47 | -82 | CR | -0.2 | HoldShort | | (5) | 8 | -14 | 6 | 0 | 0.4,87 | 30 | 38 | May/17 | 13 | 45.66 | 43.33 | 42.8(0.16) | 42.94(0.02) | 42.91(0.05) | 43.02 | -0.9 | | -33 | 10(-2.8) | 10 | [10] | [2] | [3] | 60 | -87 | RG | 0.4 | Wait | | (11) | 3 | 3 | 9 | 2 | 0.8,90 | 30 | 39 | May/17 | 12 | 45.66 | 43.33 | 42.73(0.14) | 42.94(0) | 42.91(0) | 43 | -0.9 | | -33 | 13(-2) | 5 | [9] | [-2] | [5] | 45 | -70 | RG | 0.3 | Wait | | (11) | 0 | 8 | 6 | 14 | 0.7,77 | 30 | 40 | May/17 | 11 | 45.66 | 43.33 | 42.67(0.16) | 42.94(0) | 42.89(-0.02) | 42.95 | -0.9 | | -33 | 15(-1.7) | 5 | [10] | [-3] | [2] | 29 | -83 | RG | 0.1 | Wait | | (11) | -1 | 11 | -11 | 0 | 0.6,64 | 30 | | | |
41 | May/17 | 10 | 45.66 | 43.33 | 42.6(0.14) | 42.93(0.07) | 42.9(-0.02) | 42.88 | -0.9 | | -33 | 16(-1.2) | 10 | [9] | [-1] | [6] | 32 | -64 | RG | -0 | Wait | | (10) | -1 | 27 | -15 | -9 | 0.6,67 | 30 | 42 | May/17 | 9 | 45.66 | 43.33 | 42.54(0.12) | 42.93(0) | 42.91(-0.14) | 42.71 | -1 | | -33 | 18(-0.8) | -45 | [8] | [-12] | [-16] | 26 | -103 | DR | -0.4 | OpenShort? | | (10) | -9 | -29 | -17 | -20 | 0.3,68 | 30 | 43 | May/16 | 15 | 45.97 | 43.58 | 42.49(0.14) | 42.93(0) | 42.97(-0.02) | 42.89 | -1 | | -33 | 18(-0.9) | -20 | [9] | [-4] | [-8] | 61 | -44 | DR | -0.1 | OpenShort? | | (10) | -1 | -23 | -5 | 2 | 0.7,93 | 27 | 44 | May/16 | 14 | 45.97 | 43.58 | 42.43(0.14) | 42.9(0.07) | 42.98(0.05) | 43.03 | -1 | | -33 | 19(0.2) | -15 | [9] | [3] | [0] | 76 | 22 | RG | 0.1 | Wait | | (12) | 3 | 0 | -2 | 5 | 1.1,98 | 27 | 45 | May/16 | 13 | 45.97 | 43.58 | 42.37(0.12) | 42.87(0.07) | 42.96(0.02) | 43.03 | -1 | | -33 | 19(0.5) | -10 | [8] | [1] | [6] | 78 | 53 | RG | 0.1 | Wait | | (10) | 1 | 18 | -1 | 7 | 1.2,98 | 27 | | | |
46 | May/16 | 12 | 45.97 | 43.58 | 42.32(0.09) | 42.84(0.14) | 42.95(0.14) | 42.92 | -1 | | -33 | 19(0.6) | -35 | [6] | [10] | [-5] | 75 | 89 | CR | -0.1 | HoldShort | | (8) | 9 | -11 | -3 | -12 | 1.1,97 | 27 | 47 | May/16 | 11 | 45.97 | 43.58 | 42.28(0.09) | 42.78(0.28) | 42.89(0.14) | 42.99 | -1 | | -33 | 18(0.8) | -15 | [6] | [15] | [2] | 81 | 119 | RG | 0.2 | Wait | | (8) | 9 | 13 | -1 | -20 | 1.3,98 | 27 | 48 | May/16 | 10 | 45.97 | 43.58 | 42.24(0.05) | 42.66(0.28) | 42.89(0) | 42.91 | -1 | | -33 | 17(0.7) | -40 | [3] | [5] | [1] | 81 | 113 | RG | 0.2 | Wait | | (5) | 0 | -6 | 27 | -20 | 1.3,98 | 27 | 49 | May/16 | 9 | 45.97 | 43.58 | 42.22(0.07) | 42.54(0.31) | 42.83(0.09) | 42.95 | -1 | | -33 | 16(0.9) | -20 | [5] | [12] | [4] | 83 | 125 | RG | 0.2 | Wait? | | (5) | 6 | -3 | 28 | 5 | 1.5,95 | 27 | 50 | May/13 | 15 | 46.28 | 43.84 | 42.19(0.09) | 42.41(0.33) | 42.79(0.14) | 42.97 | -1.1 | | -34 | 16(1.1) | 15 | [6] | [16] | [23] | 83 | 129 | UT | 0.4 | OpenLong? | | (5) | 9 | 50 | 28 | 19 | 1.7,90 | 26 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|