|
^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 20, 2022 |
| XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $41.7300 One month high (close): $50.6000
XLRE Daily Change: 1.17% Daily StdDev 1.6% XLRE EMA_5_Trend: -0.35% 10Minute StdDev: $0.2865
Latest Price : $42.35(1.17%) | Tue. May 24, 2022($0.3) Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.1) Thu. May 19, 2022($0.4) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.1) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.5)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.8
| Fri. May. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/20 | 15 | 44.48 | 42.35 | 42.11(-0.07) | 42(0.02) | 41.94(0.02) | 42.13 | -0.9 | | -31 | 9(-1.4) | -50 | [-4] | [-4] | [16] | -10 | 68 | DP | 0.8 | OpenShort? | | (-5) | 1 | 35 | 19 | 14 | 0.1,38 | 35 | Sample size 1 Avg positive next hour return: 0.04%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 42.11(hourly_sma_20 -0.05%) Support Levels: 42(weak_hourly_sma_10 -0.31%) Resistance Levels: 42.35(daily_ema_10 0.52%) 44.48(daily_ema_20 5.58%)
|
| 2 | May/20 | 14 | 44.48 | 42.35 | 42.14(-0.14) | 41.99(-0.02) | 41.93(-0.1) | 41.92 | -1 | | -31 | 11(-2.1) | -50 | [-9] | [-14] | [3] | -62 | 54 | DP | -0 | OpenShort | | (-8) | -6 | 12 | -2 | -2 | -0.8,8 | 35 | 3 | May/20 | 13 | 44.48 | 42.35 | 42.2(-0.14) | 42(-0.05) | 41.97(-0.07) | 41.85 | -1 | | -31 | 13(-0.9) | -50 | [-9] | [-13] | [-5] | -74 | 31 | DT | -0.3 | OpenShort | | (-10) | -4 | -7 | -9 | -17 | -1,1 | 35 | 4 | May/20 | 12 | 44.48 | 42.35 | 42.26(-0.12) | 42.02(0.02) | 42(-0.07) | 41.89 | -1 | | -31 | 14(-1) | -50 | [-8] | [-10] | [-4] | -66 | 2 | DT | -0.3 | OpenShort | | (-10) | -4 | -1 | -6 | -20 | -1,9 | 35 | 5 | May/20 | 11 | 44.48 | 42.35 | 42.31(-0.14) | 42.01(-0.02) | 42.03(-0.07) | 41.9 | -1 | | -31 | 15(-0.5) | -50 | [-9] | [-12] | [-11] | -56 | 11 | DT | -0.3 | OpenShort | | (-10) | -4 | -31 | 3 | -14 | -1,19 | 35 | | | |
6 | May/20 | 10 | 44.48 | 42.35 | 42.37(-0.09) | 42.01(0) | 42.06(0.05) | 42.09 | -0.9 | | -31 | 15(-0.6) | -50 | [-6] | [-3] | [-2] | -46 | 22 | DT | 0.1 | OpenShort | | (-6) | 3 | -12 | 6 | 12 | -0.7,22 | 35 | 7 | May/20 | 9 | 44.48 | 42.35 | 42.41(-0.09) | 42.02(-0.05) | 42.04(0.02) | 42.16 | -0.9 | | -31 | 16(-0.2) | -50 | [-6] | [-6] | [14] | -47 | 25 | DP | 0.3 | OpenShort? | | (-6) | 1 | 30 | 7 | 20 | -0.6,18 | 35 | 8 | May/19 | 15 | 44.82 | 42.57 | 42.45(-0.07) | 42.04(-0.14) | 42.04(0) | 41.98 | -1 | | -34 | 16(1.3) | -50 | [-4] | [-12] | [-2] | -66 | -47 | DT | -0.1 | OpenShort? | | (-8) | 0 | -8 | 1 | 12 | -1.1,12 | 28 | 9 | May/19 | 14 | 44.82 | 42.57 | 42.48(-0.09) | 42.1(-0.14) | 42.03(0.1) | 42.03 | -1 | | -34 | 15(0.1) | -50 | [-6] | [-6] | [3] | -64 | -6 | DP | 0 | OpenShort | | (-6) | 6 | 1 | 5 | 20 | -1.1,14 | 28 | 10 | May/19 | 13 | 44.82 | 42.57 | 42.52(-0.14) | 42.16(-0.17) | 42.03(0) | 42.02 | -1 | | -34 | 15(0.2) | -50 | [-9] | [-14] | [-2] | -67 | 7 | DT | 0.1 | OpenShort | | (-6) | 0 | -12 | 8 | 10 | -1.2,13 | 28 | | | |
11 | May/19 | 12 | 44.82 | 42.57 | 42.58(-0.09) | 42.23(-0.14) | 42.03(0) | 42.09 | -1 | | -34 | 14(0.1) | -50 | [-6] | [-12] | [7] | -68 | -39 | DP | 0.2 | OpenShort | | (-8) | 0 | 10 | 14 | 12 | -1.2,12 | 28 | 12 | May/19 | 11 | 44.82 | 42.57 | 42.62(-0.12) | 42.29(-0.26) | 41.99(-0.14) | 42.03 | -1 | | -34 | 14(0.8) | -50 | [-8] | [-25] | [5] | -78 | -64 | DP | 0.1 | OpenShort | | (-10) | -9 | 8 | 13 | 0 | -1.4,7 | 28 | 13 | May/19 | 10 | 44.82 | 42.57 | 42.67(-0.12) | 42.4(-0.24) | 42.05(-0.28) | 41.98 | -1 | | -34 | 14(1.2) | -50 | [-8] | [-33] | [5] | -92 | -115 | DP | -0.2 | OpenShort | | (-8) | -18 | 15 | 10 | -20 | -1.8,3 | 28 | 14 | May/19 | 9 | 44.82 | 42.57 | 42.72(-0.12) | 42.5(-0.26) | 42.17(-0.35) | 41.89 | -1 | | -34 | 12(1.6) | -50 | [-8] | [-38] | [-6] | -110 | -161 | DT | -0.8 | HoldShort? | | (-8) | -22 | -10 | 5 | -20 | -2.4,0 | 28 | 15 | May/18 | 15 | 45.23 | 42.9 | 42.77(-0.12) | 42.61(-0.23) | 42.32(-0.38) | 41.95 | -1.1 | | -36 | 11(2.5) | -50 | [-8] | [-40] | [-15] | -118 | -167 | DT | -1.2 | HoldShort? | | (-8) | -24 | -30 | -4 | -20 | -2.7,0 | 23 | | | |
16 | May/18 | 14 | 45.23 | 42.9 | 42.82(-0.09) | 42.71(-0.21) | 42.48(-0.31) | 42.13 | -1 | | -36 | 8(2.1) | -50 | [-6] | [-34] | [-17] | -123 | -148 | DT | -1.4 | HoldShort | | (-8) | -19 | -31 | -11 | -20 | -2.9,0 | 23 | 17 | May/18 | 13 | 45.23 | 42.9 | 42.86(-0.05) | 42.8(-0.12) | 42.61(-0.33) | 42.32 | -1 | | -36 | 6(1.2) | -50 | [-3] | [-32] | [-21] | -125 | -159 | DT | -1.6 | HoldShort | | (-5) | -21 | -36 | -28 | -20 | -3,0 | 23 | 18 | May/18 | 12 | 45.23 | 42.9 | 42.88(-0.02) | 42.85(-0.05) | 42.75(-0.19) | 42.54 | -0.9 | | -36 | 5(0.5) | -50 | [-1] | [-21] | [-15] | -105 | -106 | DT | -1.4 | CloseShort | | (-1) | -12 | -19 | -28 | -20 | -2.3,3 | 23 | 19 | May/18 | 11 | 45.23 | 42.9 | 42.88(0) | 42.87(-0.05) | 42.83(-0.16) | 42.66 | -0.9 | | -36 | 4(0.3) | -50 | [0] | [-19] | [-15] | -89 | -86 | DR | -1.3 | HoldShort | | (0) | -10 | -13 | -55 | -16 | -1.8,6 | 23 | 20 | May/18 | 10 | 45.23 | 42.9 | 42.89(-0.02) | 42.89(-0.09) | 42.9(-0.16) | 42.74 | -0.8 | | -36 | 4(0.3) | -50 | [-1] | [-20] | [-6] | -40 | -49 | DT | -1.3 | OpenShort | | (0) | -10 | -1 | -29 | -7 | -1.2,40 | 23 | | | |
21 | May/18 | 9 | 45.23 | 42.9 | 42.9(0.02) | 42.93(-0.05) | 42.97(-0.05) | 42.75 | -0.8 | | -36 | 4(-0.3) | -50 | [1] | [-12] | [-23] | -21 | -59 | DR | -1.9 | OpenShort? | | (-1) | -3 | -50 | -27 | -20 | -1.3,62 | 23 | 22 | May/17 | 15 | 45.66 | 43.33 | 42.89(0.07) | 42.95(0.02) | 42.99(0.07) | 43.06 | -0.9 | | -33 | 4(-1.6) | -10 | [4] | [1] | [10] | 76 | -6 | RG | 0.6 | Wait? | | (4) | 4 | 21 | 10 | 16 | 1.4,91 | 30 | 23 | May/17 | 14 | 45.66 | 43.33 | 42.86(0.14) | 42.95(0) | 42.96(0.12) | 42.93 | -0.9 | | -33 | 6(-4.1) | -5 | [9] | [5] | [-4] | 47 | -81 | CR | -0.2 | HoldShort | | (5) | 8 | -15 | 6 | 0 | 0.4,87 | 30 | 24 | May/17 | 13 | 45.66 | 43.33 | 42.8(0.16) | 42.94(0.02) | 42.91(0.05) | 43.02 | -0.9 | | -33 | 10(-2.8) | 10 | [10] | [2] | [3] | 60 | -85 | RG | 0.4 | Wait | | (11) | 3 | 3 | 9 | 2 | 0.8,90 | 30 | 25 | May/17 | 12 | 45.66 | 43.33 | 42.73(0.14) | 42.94(0) | 42.91(0) | 43 | -0.9 | | -33 | 13(-2) | 5 | [9] | [-2] | [5] | 45 | -68 | RG | 0.3 | Wait | | (11) | 0 | 8 | 6 | 14 | 0.7,77 | 30 | | | |
26 | May/17 | 11 | 45.66 | 43.33 | 42.67(0.16) | 42.94(0) | 42.89(-0.02) | 42.95 | -0.9 | | -33 | 15(-1.7) | 5 | [10] | [-3] | [2] | 29 | -81 | RG | 0.1 | Wait | | (11) | -1 | 11 | -11 | 0 | 0.6,64 | 30 | 27 | May/17 | 10 | 45.66 | 43.33 | 42.6(0.14) | 42.93(0.07) | 42.9(-0.02) | 42.88 | -0.9 | | -33 | 16(-1.2) | 10 | [9] | [-1] | [6] | 32 | -62 | RG | -0 | Wait | | (10) | -1 | 28 | -15 | -9 | 0.6,67 | 30 | 28 | May/17 | 9 | 45.66 | 43.33 | 42.54(0.12) | 42.93(0) | 42.91(-0.14) | 42.71 | -1 | | -33 | 18(-0.8) | -45 | [8] | [-12] | [-16] | 26 | -101 | DR | -0.4 | OpenShort? | | (10) | -9 | -29 | -17 | -20 | 0.3,68 | 30 | 29 | May/16 | 15 | 45.97 | 43.58 | 42.49(0.14) | 42.93(0) | 42.97(-0.02) | 42.89 | -1 | | -33 | 18(-0.9) | -20 | [9] | [-4] | [-8] | 61 | -42 | DR | -0.1 | OpenShort? | | (10) | -1 | -23 | -5 | 2 | 0.7,93 | 27 | 30 | May/16 | 14 | 45.97 | 43.58 | 42.43(0.14) | 42.9(0.07) | 42.98(0.05) | 43.03 | -1 | | -33 | 19(0.2) | -15 | [9] | [3] | [0] | 76 | 23 | RG | 0.1 | Wait | | (12) | 3 | 0 | -2 | 5 | 1.1,98 | 27 | | | |
31 | May/16 | 13 | 45.97 | 43.58 | 42.37(0.12) | 42.87(0.07) | 42.96(0.02) | 43.03 | -1 | | -33 | 19(0.5) | -10 | [8] | [1] | [6] | 78 | 55 | RG | 0.1 | Wait | | (10) | 1 | 18 | -1 | 7 | 1.2,98 | 27 | 32 | May/16 | 12 | 45.97 | 43.58 | 42.32(0.09) | 42.84(0.14) | 42.95(0.14) | 42.92 | -1 | | -33 | 19(0.6) | -35 | [6] | [10] | [-5] | 75 | 90 | CR | -0.1 | HoldShort | | (8) | 9 | -11 | -3 | -12 | 1.1,97 | 27 | 33 | May/16 | 11 | 45.97 | 43.58 | 42.28(0.09) | 42.78(0.28) | 42.89(0.14) | 42.99 | -1 | | -33 | 18(0.8) | -15 | [6] | [15] | [2] | 81 | 120 | RG | 0.2 | Wait | | (8) | 9 | 13 | -1 | -20 | 1.3,98 | 27 | 34 | May/16 | 10 | 45.97 | 43.58 | 42.24(0.05) | 42.66(0.28) | 42.89(0) | 42.91 | -1 | | -33 | 17(0.7) | -45 | [3] | [5] | [-3] | 81 | 114 | CR | 0.2 | OpenShort | | (5) | 0 | -6 | 4 | -20 | 1.3,98 | 27 | 35 | May/16 | 9 | 45.97 | 43.58 | 42.22(0.07) | 42.54(0.31) | 42.83(0.09) | 42.95 | -1 | | -33 | 16(0.9) | -30 | [5] | [12] | [-1] | 83 | 125 | CR | 0.2 | OpenShort? | | (5) | 6 | -3 | 1 | 5 | 1.5,95 | 27 | | | |
36 | May/13 | 15 | 46.28 | 43.84 | 42.19(0.09) | 42.41(0.33) | 42.79(0.14) | 42.97 | -1.1 | | -34 | 16(1.1) | 10 | [6] | [16] | [17] | 83 | 130 | RG | 0.4 | Wait? | | (5) | 9 | 51 | -6 | 19 | 1.7,90 | 26 | 37 | May/13 | 14 | 46.28 | 43.84 | 42.15(0.09) | 42.27(0.21) | 42.73(0.14) | 42.66 | -1.2 | | -34 | 14(0.4) | -10 | [6] | [12] | [-1] | 70 | 68 | CR | -0.2 | HoldShort | | (5) | 9 | -3 | -10 | 20 | 1.2,90 | 26 | 38 | May/13 | 13 | 46.28 | 43.84 | 42.11(0.07) | 42.18(0.21) | 42.67(0.42) | 42.68 | -1.2 | | -34 | 14(0.7) | -25 | [5] | [30] | [-6] | 80 | 173 | CR | 0 | OpenShort | | (7) | 27 | -28 | 1 | 20 | 1.4,95 | 26 | 39 | May/13 | 12 | 46.28 | 43.84 | 42.08(0.1) | 42.09(0.31) | 42.49(0.57) | 42.85 | -1.2 | | -34 | 13(1.5) | 20 | [7] | [43] | [13] | 100 | 219 | UT | 0.9 | HoldLong | | (8) | 37 | 10 | 25 | 20 | 2,100 | 26 | 40 | May/13 | 11 | 46.28 | 43.84 | 42.04(0.14) | 41.96(0.21) | 42.25(0.52) | 42.79 | -1.2 | | -34 | 12(1.5) | 35 | [9] | [37] | [21] | 100 | 171 | UT | 1.6 | HoldLong | | (5) | 34 | 16 | 52 | 20 | 2.2,95 | 26 | | | |
41 | May/13 | 10 | 46.28 | 43.84 | 41.98(0.07) | 41.87(0.17) | 42.03(0.55) | 42.69 | -1.2 | | -34 | 10(1.7) | 10 | [5] | [37] | [36] | 78 | 233 | RG | 2.2 | SmallShort | | (8) | 36 | 59 | 48 | 20 | 2.4,68 | 26 | 42 | May/13 | 9 | 46.28 | 43.84 | 41.95(-0.05) | 41.8(0.07) | 41.8(0.29) | 42.33 | -1.4 | | -34 | 9(-1.3) | -15 | [-3] | [15] | [43] | 25 | 204 | UR | 2.1 | SmallShort? | | (4) | 19 | 94 | 32 | 20 | 1.5,37 | 26 | 43 | May/12 | 15 | 46.57 | 44.17 | 41.97(-0.17) | 41.77(-0.14) | 41.68(-0.02) | 41.76 | -1.7 | | -37 | 10(-3.6) | -50 | [-11] | [-18] | [7] | -56 | 104 | DP | 0.3 | OpenShort? | | (-8) | -1 | 13 | 6 | 17 | -0.7,12 | 20 | 44 | May/12 | 14 | 46.57 | 44.17 | 42.04(-0.17) | 41.83(-0.14) | 41.69(0.02) | 41.68 | -1.7 | | -37 | 14(-2) | -50 | [-11] | [-15] | [1] | -67 | 74 | DP | -0 | OpenShort | | (-13) | 1 | 0 | 2 | 10 | -0.9,6 | 20 | 45 | May/12 | 13 | 46.57 | 44.17 | 42.11(-0.19) | 41.89(-0.19) | 41.68(-0.07) | 41.68 | -1.7 | | -37 | 16(-2.1) | -50 | [-12] | [-23] | [4] | -71 | 63 | DP | 0 | OpenShort | | (-12) | -5 | 12 | -1 | 7 | -1,4 | 20 | | | |
46 | May/12 | 12 | 46.57 | 44.17 | 42.19(-0.21) | 41.97(-0.14) | 41.71(-0.24) | 41.61 | -1.7 | | -37 | 18(-1.5) | -50 | [-14] | [-33] | [-7] | -75 | 1 | DT | -0.2 | HoldShort | | (-15) | -16 | -12 | -0 | -20 | -1.2,5 | 20 | 47 | May/12 | 11 | 46.57 | 44.17 | 42.28(-0.24) | 42.03(-0.02) | 41.81(-0.12) | 41.68 | -1.7 | | -37 | 19(-2.1) | -50 | [-16] | [-22] | [-9] | -73 | 59 | DT | -0.2 | OpenShort | | (-15) | -8 | -15 | -3 | -20 | -1.1,5 | 20 | 48 | May/12 | 10 | 46.57 | 44.17 | 42.38(-0.21) | 42.04(-0.07) | 41.86(-0.26) | 41.77 | -1.7 | | -37 | 21(-1.3) | -50 | [-14] | [-32] | [0] | -67 | -3 | DT | -0.1 | OpenShort | | (-17) | -17 | 20 | -22 | -20 | -1,8 | 20 | 49 | May/12 | 9 | 46.57 | 44.17 | 42.47(-0.26) | 42.07(-0.09) | 41.97(-0.31) | 41.65 | -1.7 | | -37 | 23(-1.2) | -50 | [-17] | [-37] | [-19] | -74 | -19 | DT | -0.5 | OpenShort? | | (-17) | -20 | -33 | -25 | -20 | -1.3,9 | 20 | 50 | May/11 | 15 | 46.93 | 44.85 | 42.58(-0.23) | 42.11(0.05) | 42.1(-0.31) | 41.85 | -1.9 | | -34 | 24(-3.2) | -50 | [-15] | [-31] | [-17] | -63 | -28 | DT | -0.4 | OpenShort? | | (-16) | -20 | -31 | -21 | -20 | -1.1,15 | 16 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|