Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220406	AWK	Hourly	Intraday	$168.04	$168.99	0.24%	0.57%	0.81%	1.6	$-1.09%	0.38%	1.84%	Chart
2	20220406	BMY	Hourly	Intraday	$74.47	$75.34	0.05%	1.17%	1.22%	1.6	2.03%	0.43%	1.96%	Chart
3	20220405	AWK	Hourly	Intraday	$167.8	$167.64	0.94%	-0.1%	0.84%	1.5	0.54%	0.39%	1.8%	Chart
4	20220405	BMY	Hourly	Intraday	$74.35	$74.43	0.76%	0.11%	0.87%	1.4	2.85%	0.33%	1.81%	Chart
5	20220405	ES	Hourly	Intraday	$90.35	$90.09	1.38%	-0.29%	1.09%	1.9	3.05%	0.53%	1.51%	Chart
6	20220405	NEE	Hourly	Intraday	$86.78	$86.33	1.35%	-0.52%	0.83%	1.6	$-2.83%	0.4%	1.58%	Chart
7	20220404	AMGN	Hourly	Intraday	$243.92	$245.13	0.38%	0.5%	0.88%	1.8	2.38%	0.42%	1.34%	Chart
8	20220404	ROP	Hourly	Intraday	$476.7	$481.26	-0.06%	0.96%	0.9%	1.4	$-0.1%	0.38%	1.64%	Chart
9	20220401	NEE	Hourly	Intraday	$84.73	$85.71	0.02%	1.16%	1.18%	1.5	0.44%	0.41%	2%	Chart
10	20220401	WM	Hourly	Intraday	$159	$159.81	0.32%	0.51%	0.83%	1.5	3.34%	0.44%	1.38%	Chart
11	20220329	GOOG	Hourly	Intraday	$2876.11	$2863.51	1.36%	-0.44%	0.92%	1.7	$-1.39%	0.47%	1.74%	Chart
12	20220329	GOOGL	Hourly	Intraday	$2866.76	$2851.02	1.32%	-0.56%	0.76%	1.6	$-1.37%	0.41%	1.72%	Chart
13	20220329	STZ	Hourly	Intraday	$231.74	$231.75	1.04%	0%	1.04%	1.7	$-0.61%	0.35%	1.6%	Chart
14	20220329	WMT	Hourly	Intraday	$146.91	$147.23	0.62%	0.22%	0.84%	1.4	2.88%	0.47%	1.5%	Chart
15	20220328	ANTM	Hourly	Intraday	$480.13	$484.79	-0.13%	0.97%	0.84%	1.6	0.94%	0.37%	1.45%	Chart
16	20220328	IYT	Hourly	Intraday	$270.05	$271.94	0.39%	0.7%	1.09%	1.4	$-4.82%	0.37%	1.32%	Chart
17	20220325	ADP	Hourly	Intraday	$217.19	$219.07	0.08%	0.87%	0.95%	1.9	6.62%	0.37%	1.77%	Chart
18	20220325	MMC	Hourly	Intraday	$164.47	$166.11	0.18%	1%	1.18%	1.8	3.35%	0.47%	1.98%	Chart
19	20220324	MMC	Hourly	Intraday	$163.25	$164.17	0.44%	0.56%	1%	1.6	3.81%	0.42%	1.99%	Chart
20	20220324	UNP	Hourly	Intraday	$270.65	$270.21	1.11%	-0.16%	0.95%	1.4	1.11%	0.5%	1.87%	Chart
21	20220324	VFMO	Hourly	Intraday	$126.79	$127.65	0.25%	0.68%	0.93%	1.5	$-0.24%	0.38%	1.62%	Chart
22	20220322	VRTX	Hourly	Intraday	$250.07	$251.95	0.24%	0.76%	1%	1.6	2.38%	0.39%	1.91%	Chart
23	20220322	CNC	Hourly	Intraday	$87.56	$87.57	0.93%	0.02%	0.95%	1.4	$-3.01%	0.45%	1.43%	Chart
24	20220316	NBIX	Hourly	Intraday	$92.16	$92	1.24%	-0.17%	1.07%	1.5	0.92%	0.48%	1.91%	Chart
25	20220310	AEP	Hourly	Intraday	$94.34	$96.08	-0.72%	1.84%	1.12%	1.4	$-1.17%	0.44%	1.98%	Chart
26	20220304	HUM	Hourly	Intraday	$430.61	$441.39	-1.24%	2.47%	1.23%	1.8	$-3.46%	0.4%	2.08%	Chart
27	20220225	BEPC	Hourly	Intraday	$34.85	$35.65	-1.08%	2.27%	1.19%	1.5	8.58%	0.4%	1.64%	Chart
28	20220216	ABBV	Hourly	Intraday	$145.25	$145.87	0.34%	0.43%	0.77%	1.5	$-0.41%	0.37%	1.52%	Chart
29	20220114	KHC	Hourly	Intraday	$37.52	$38.05	-0.24%	1.4%	1.16%	1.7	$-4.22%	0.35%	1.93%	Chart
30	20220114	CVS	Hourly	Intraday	$105.45	$106.22	0.1%	0.74%	0.84%	1.4	$-2.55%	0.39%	1.47%	Chart
31	20220114	DD	Hourly	Intraday	$83.15	$84.97	-1.02%	2.16%	1.14%	1.5	$-9.2%	0.43%	1.67%	Chart
32	20220114	KO	Hourly	Intraday	$60.55	$61.39	-0.57%	1.37%	0.8%	1.6	$-2.33%	0.35%	1.3%	Chart
33	20220113	LMT	Hourly	Intraday	$362.63	$365.18	0.37%	0.7%	1.07%	1.4	1.65%	0.4%	1.33%	Chart
34	20220113	NTAP	Hourly	Intraday	$94.75	$95.48	0.07%	0.77%	0.84%	1.4	$-11.73%	0.48%	1.62%	Chart
35	20220112	DD	Hourly	Intraday	$83.42	$83.72	0.47%	0.36%	0.83%	1.5	$-5.42%	0.47%	1.45%	Chart
36	20220111	AMGN	Hourly	Intraday	$229.11	$232.51	-0.52%	1.48%	0.96%	1.9	$-0.43%	0.44%	1.77%	Chart
37	20220111	CVS	Hourly	Intraday	$106.09	$106.04	0.98%	-0.05%	0.93%	1.7	$-2.44%	0.34%	2.05%	Chart
38	20220111	XLF	Hourly	Intraday	$40.96	$41.39	-0.17%	1.05%	0.88%	1.9	$-5.17%	0.42%	1.3%	Chart
39	20220110	LMT	Hourly	Intraday	$368.07	$363.25	2.2%	-1.34%	0.86%	1.7	3.66%	0.49%	1.38%	Chart
40	20220104	AVB	Hourly	Intraday	$254.7	$255.12	0.82%	0.17%	0.99%	1.9	$-2.32%	0.37%	1.59%	Chart
41	20220104	IFRA	Hourly	Intraday	$38.51	$38.56	0.86%	0.14%	1%	1.9	$-2%	0.34%	1.42%	Chart
42	20220104	ZBH	Hourly	Intraday	$129.92	$130.44	0.6%	0.41%	1.01%	1.5	$-1.58%	0.34%	1.4%	Chart
43	20220103	DIS	Hourly	Intraday	$156.18	$156.76	0.83%	0.38%	1.21%	1.7	$-0.1%	0.51%	1.64%	Chart
44	20220103	PM	Hourly	Intraday	$94.74	$95.73	-0.27%	1.04%	0.77%	1.7	4.75%	0.47%	1.92%	Chart
45	20211231	CSX	Hourly	Intraday	$37.28	$37.61	-0.05%	0.89%	0.84%	1.6	$-0.29%	0.43%	1.55%	Chart
46	20211231	PM	Hourly	Intraday	$94.33	$95	0.07%	0.72%	0.79%	1.5	4.36%	0.44%	1.85%	Chart
47	20211231	TSN	Hourly	Intraday	$86.67	$87.16	0.41%	0.56%	0.97%	1.6	4.42%	0.45%	1.82%	Chart
48	20211230	EA	Hourly	Intraday	$134.33	$134.39	0.83%	0.05%	0.88%	1.6	$-3.47%	0.46%	1.82%	Chart
49	20211227	NVS	Hourly	Intraday	$87.17	$87.61	0.59%	0.51%	1.1%	1.8	0.3%	0.4%	1.61%	Chart
50	20211227	TTWO	Hourly	Intraday	$178.28	$179.63	0.17%	0.76%	0.93%	1.5	$-0.59%	0.41%	1.9%	Chart
51	20211222	FISV	Hourly	Intraday	$105.47	$106.14	0.31%	0.64%	0.95%	1.4	$-1.55%	0.48%	1.32%	Chart
52	20211222	AMT	Hourly	Intraday	$279.28	$281.25	0.51%	0.71%	1.22%	1.4	3.52%	0.5%	1.85%	Chart
53	20211222	BMY	Hourly	Intraday	$61.3	$62.1	-0.24%	1.3%	1.06%	1.5	0.68%	0.49%	1.82%	Chart
54	20211222	V	Hourly	Intraday	$215.16	$217.96	-0.1%	1.3%	1.2%	1.4	$-0.04%	0.53%	1.69%	Chart
55	20211213	ABT	Hourly	Intraday	$135	$135.96	0.47%	0.71%	1.18%	2	$-0.72%	0.53%	1.3%	Chart
56	20211123	DLR	Hourly	Intraday	$164.86	$165.11	1.03%	0.15%	1.18%	1.6	$-1.37%	0.42%	1.45%	Chart
57	20211123	STZ	Hourly	Intraday	$235.08	$237.06	0.33%	0.85%	1.18%	1.6	$-5.85%	0.51%	2.04%	Chart
58	20211119	NEE	Hourly	Intraday	$87.77	$88.31	0.19%	0.62%	0.81%	2.1	0.4%	0.46%	1.34%	Chart
59	20211118	AVB	Hourly	Intraday	$243.9	$246.12	0%	0.91%	0.91%	1.8	$-2.73%	0.42%	1.37%	Chart
60	20211118	IWF	Hourly	Intraday	$306.93	$307.97	0.44%	0.34%	0.78%	1.4	$-2.94%	0.53%	1.36%	Chart
61	20211117	ZTS	Hourly	Intraday	$218.28	$221.87	-0.86%	1.63%	0.77%	1.7	$-0.12%	0.49%	1.71%	Chart
62	20211115	MNST	Hourly	Intraday	$92.55	$92.94	0.51%	0.42%	0.93%	1.6	$-3.02%	0.46%	1.96%	Chart
63	20211115	HAS	Hourly	Intraday	$99.4	$99.11	1.2%	-0.29%	0.91%	1.5	1.31%	0.38%	2.08%	Chart
64	20211111	XLB	Hourly	Intraday	$89.19	$89.43	0.53%	0.27%	0.8%	1.8	$-1.07%	0.51%	2.05%	Chart
65	20211110	ECL	Hourly	Intraday	$232.08	$233.38	0.49%	0.56%	1.05%	1.7	$-0.42%	0.45%	1.93%	Chart
66	20211109	XOM	Hourly	Intraday	$65.52	$66.36	-0.3%	1.27%	0.97%	1.6	$-2.02%	0.48%	1.5%	Chart
67	20211108	VFC	Hourly	Intraday	$73.64	$74.78	-0.54%	1.54%	1%	1.4	3.32%	0.45%	1.89%	Chart
68	20211105	PEP	Hourly	Intraday	$165.22	$165.99	0.6%	0.47%	1.07%	2.1	$-1.85%	0.53%	1.54%	Chart
69	20211105	EWI	Hourly	Intraday	$34.33	$34.38	0.76%	0.15%	0.91%	1.5	$-1.34%	0.53%	1.59%	Chart
70	20211104	DG	Hourly	Intraday	$225.55	$226.21	0.81%	0.3%	1.11%	1.6	$-2.18%	0.48%	1.75%	Chart
71	20211104	VUG	Hourly	Intraday	$319.03	$320.97	0.53%	0.61%	1.14%	1.7	$-1.61%	0.52%	2.06%	Chart
72	20211104	XHB	Hourly	Intraday	$79.74	$79.46	1.3%	-0.36%	0.94%	1.4	1.74%	0.38%	2.08%	Chart
73	20211103	PEP	Hourly	Intraday	$162.68	$164.27	0.03%	0.98%	1.01%	1.9	$-0.08%	0.45%	1.66%	Chart
74	20211103	EWI	Hourly	Intraday	$33.86	$34.16	0.03%	0.89%	0.92%	1.5	$-1.2%	0.48%	1.52%	Chart
75	20211103	VGK	Hourly	Intraday	$69.38	$70.02	0.04%	0.93%	0.97%	1.4	$-1.27%	0.39%	1.36%	Chart
76	20211102	PAVE	Hourly	Intraday	$27.88	$28.06	0.22%	0.64%	0.86%	1.5	2.92%	0.36%	1.78%	Chart
77	20211102	XLK	Hourly	Intraday	$162.46	$162.71	0.73%	0.15%	0.88%	1.4	2.81%	0.41%	1.83%	Chart
78	20211101	LIN	Hourly	Intraday	$321.74	$322.97	0.8%	0.38%	1.18%	1.5	4.51%	0.39%	1.88%	Chart
79	20211029	ABT	Hourly	Intraday	$127.76	$128.89	0.03%	0.89%	0.92%	1.6	$-3.51%	0.34%	2.05%	Chart
80	20211028	IVW	Hourly	Intraday	$79.74	$80.15	0.63%	0.52%	1.15%	1.7	2.98%	0.41%	1.33%	Chart
81	20211027	AES	Hourly	Intraday	$25.45	$25.66	0.32%	0.82%	1.14%	1.8	$-1.4%	0.48%	2.06%	Chart
82	20211026	SGEN	Hourly	Intraday	$175.94	$177.84	-0.03%	1.08%	1.05%	1.5	1.61%	0.44%	1.63%	Chart
83	20211026	EQR	Hourly	Intraday	$85.25	$86.01	-0.01%	0.89%	0.88%	1.4	$-1.85%	0.47%	1.38%	Chart
84	20211025	XLB	Hourly	Intraday	$85.11	$85.68	0.33%	0.67%	1%	1.6	$-0.42%	0.38%	1.52%	Chart
85	20211022	IYT	Hourly	Intraday	$265.57	$266.91	0.25%	0.51%	0.76%	2	1.44%	0.51%	1.7%	Chart
86	20211022	LLY	Hourly	Intraday	$240.25	$243.75	-0.38%	1.45%	1.07%	1.6	4.52%	0.49%	1.35%	Chart
87	20211021	ACES	Hourly	Intraday	$72.34	$72.53	0.95%	0.26%	1.21%	1.6	7.38%	0.52%	1.41%	Chart
88	20211020	GDX	Hourly	Intraday	$32.71	$32.86	0.65%	0.46%	1.11%	1.6	0.73%	0.43%	1.6%	Chart
89	20211020	XME	Hourly	Intraday	$44.01	$44.72	-0.83%	1.6%	0.77%	1.4	$-2.59%	0.36%	1.45%	Chart
90	20211019	GD	Hourly	Intraday	$206.92	$208.62	0.13%	0.82%	0.95%	1.8	$-1.94%	0.49%	1.41%	Chart
91	20211019	VFC	Hourly	Intraday	$73.09	$73.51	0.22%	0.58%	0.8%	1.6	$-1.69%	0.33%	1.63%	Chart
92	20211008	NBIX	Hourly	Intraday	$102.26	$104.11	-1.01%	1.79%	0.78%	2	0.42%	0.51%	1.99%	Chart
93	20211006	GIS	Hourly	Intraday	$61.41	$62.13	-0.21%	1.17%	0.96%	2.1	$-0.43%	0.44%	1.52%	Chart
94	20211005	CVX	Hourly	Intraday	$106.82	$105.86	2.01%	-0.92%	1.09%	1.8	1.22%	0.48%	1.85%	Chart
95	20211001	GM	Hourly	Intraday	$52.87	$53.13	0.3%	0.5%	0.8%	1.4	10.24%	0.34%	2%	Chart
96	20210915	EWJ	Hourly	Intraday	$73.78	$74.12	0.52%	0.46%	0.98%	1.5	$-2.2%	0.52%	1.98%	Chart
97	20210908	PSA	Hourly	Intraday	$327.98	$330.53	0.39%	0.78%	1.17%	1.6	$-3.33%	0.42%	1.71%	Chart
98	20210908	SBAC	Hourly	Intraday	$365.81	$368.72	0.18%	0.8%	0.98%	1.7	$-3.55%	0.53%	1.48%	Chart
99	20210902	ACN	Hourly	Intraday	$340.43	$341	0.75%	0.17%	0.92%	1.7	0.27%	0.46%	1.53%	Chart
100	20210902	IQV	Hourly	Intraday	$264.47	$265.23	0.85%	0.29%	1.14%	1.7	$-1.78%	0.52%	1.33%	Chart
Total return: 97.6%
Avg positive open return: 0.59(76%)   Avg negative open return: -0.44(24%)
Avg positive intraday return: 0.79(87%)   Avg negative intraday return: -0.4(13%)
Avg positive next week return: 2.84(41%)   Avg negative next week return: -2.21(59%)