|
^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 31, 2022 |
| XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $45.4100 One month high (close): $49.1300
XLRE Daily Change: -1.11% Daily StdDev 1.32% XLRE EMA_5_Trend: 0.71% 10Minute StdDev: $0.2378
Latest Price : $48.32(-1.11%) | Mon. Apr 4, 2022($0.2) Fri. Apr 1, 2022($0.2) Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.6) Mon. Mar 28, 2022($0.4) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.1)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.5
| Thu. Mar. 31, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/31 | 15 | 46.85 | 47.51 | 48.82(0.06) | 48.94(0.02) | 48.99(-0.12) | 48.85 | 2 | | 11 | 22(-3.1) | 50 | [5] | [-5] | [-11] | 17 | -76 | DR | -0.6 | OpenShort? | | (5) | -9 | -21 | -17 | -10 | 0.1,64 | 69 | Sample size 17 Avg positive next hour return: 0.39%(35%) Avg negative next hour return: -0.32%(65%)
Daily Trend: % Up Forces: 48.94(hourly_sma_10 0.18%) Down Forces: Support Levels: 47.51(daily_ema_10 -2.74%) 46.85(daily_ema_20 -4.09%) Resistance Levels:
|
| 2 | Mar/31 | 14 | 46.85 | 47.51 | 48.79(0.14) | 48.93(0.06) | 49.05(-0.04) | 48.98 | 2.2 | | 11 | 25(-9.7) | 50 | [11] | [4] | [-4] | 51 | -104 | CR | -0.3 | HoldShort | | (6) | -3 | -8 | -8 | -6 | 0.8,81 | 69 | 3 | Mar/31 | 13 | 46.85 | 47.51 | 48.72(0.14) | 48.9(0.06) | 49.07(0.12) | 49.03 | 2.2 | | 11 | 35(-6.1) | 50 | [11] | [16] | [-2] | 60 | -45 | CR | -0.1 | HoldShort | | (11) | 9 | -5 | -3 | 6 | 0.9,87 | 69 | 4 | Mar/31 | 12 | 46.85 | 47.51 | 48.65(0.14) | 48.87(0.04) | 49.01(0.1) | 49.06 | 2.2 | | 11 | 41(-4.5) | 50 | [11] | [14] | [1] | 68 | -30 | UT | 0.1 | OpenLong | | (13) | 8 | 0 | 0 | 16 | 1,93 | 69 | 5 | Mar/31 | 11 | 46.85 | 47.51 | 48.58(0.14) | 48.87(0) | 48.96(0.16) | 49.06 | 2.2 | | 11 | 46(-4) | 50 | [11] | [17] | [3] | 74 | 4 | UT | 0.2 | OpenLong | | (11) | 12 | -5 | 12 | 20 | 1.1,96 | 69 | | | |
6 | Mar/31 | 10 | 46.85 | 47.51 | 48.51(0.17) | 48.85(0.04) | 48.88(0.14) | 49.09 | 2.3 | | 11 | 50(-2.3) | 50 | [13] | [18] | [1] | 70 | -10 | UT | 0.4 | OpenLong | | (14) | 11 | -3 | 6 | 16 | 1.2,90 | 69 | 7 | Mar/31 | 9 | 46.85 | 47.51 | 48.43(0.17) | 48.83(0.1) | 48.81(0.16) | 49.11 | 2.3 | | 11 | 52(-1.9) | 50 | [13] | [21] | [24] | 68 | 15 | UT | 0.6 | OpenLong? | | (15) | 12 | 63 | 7 | 20 | 1.3,85 | 69 | 8 | Mar/30 | 15 | 46.75 | 47.39 | 48.35(0.17) | 48.78(0.02) | 48.73(-0.02) | 48.72 | 2.1 | | 14 | 54(-6.4) | 50 | [13] | [6] | [-7] | 37 | -88 | CR | -0 | HoldShort? | | (10) | -2 | -13 | -6 | -18 | 0.7,69 | 68 | 9 | Mar/30 | 14 | 46.75 | 47.39 | 48.27(0.17) | 48.77(0.08) | 48.73(0) | 48.8 | 2.2 | | 14 | 60(-4.8) | 50 | [13] | [10] | [6] | 51 | -53 | UT | 0.1 | OpenLong | | (14) | 0 | 20 | -1 | -6 | 0.9,78 | 68 | 10 | Mar/30 | 13 | 46.75 | 47.39 | 48.19(0.19) | 48.73(0.06) | 48.74(-0.16) | 48.68 | 2 | | 14 | 65(-3.8) | 50 | [14] | [-2] | [-8] | 46 | -119 | DR | -0.1 | OpenShort | | (15) | -12 | -14 | -8 | -20 | 0.8,76 | 68 | | | |
11 | Mar/30 | 12 | 46.75 | 47.39 | 48.1(0.19) | 48.7(0.1) | 48.82(-0.06) | 48.77 | 2.1 | | 14 | 69(-4) | 50 | [14] | [7] | [3] | 54 | -55 | UT | -0.1 | OpenLong | | (15) | -5 | 14 | -9 | -2 | 1,79 | 68 | 12 | Mar/30 | 11 | 46.75 | 47.39 | 48.01(0.21) | 48.65(0.23) | 48.85(0.02) | 48.68 | 2 | | 14 | 73(-3) | 50 | [16] | [18] | [-12] | 55 | -55 | CR | -0.2 | HoldShort | | (17) | 2 | -17 | -14 | -20 | 1,80 | 68 | 13 | Mar/30 | 10 | 46.75 | 47.39 | 47.91(0.21) | 48.54(0.23) | 48.84(0.1) | 48.78 | 2.1 | | 14 | 76(-1.5) | 50 | [16] | [24] | [-4] | 69 | 4 | CR | -0.1 | HoldShort | | (17) | 8 | -5 | -10 | -10 | 1.2,89 | 68 | 14 | Mar/30 | 9 | 46.75 | 47.39 | 47.81(0.21) | 48.43(0.23) | 48.79(0.14) | 48.81 | 2.2 | | 14 | 77(-0.1) | 50 | [16] | [27] | [-15] | 80 | 42 | CR | 0 | OpenShort? | | (18) | 11 | -44 | -4 | 2 | 1.4,95 | 68 | 15 | Mar/29 | 15 | 46.58 | 47.14 | 47.71(0.25) | 48.32(0.33) | 48.72(0.33) | 49.08 | 2.8 | | 14 | 77(-1.5) | 50 | [19] | [47] | [14] | 98 | 130 | UT | 0.5 | HoldLong? | | (20) | 25 | 31 | 1 | 20 | 1.9,100 | 71 | | | |
16 | Mar/29 | 14 | 46.58 | 47.14 | 47.59(0.27) | 48.16(0.29) | 48.56(0.25) | 48.89 | 2.6 | | 14 | 79(2.2) | 50 | [21] | [40] | [17] | 98 | 71 | UT | 0.5 | OpenLong | | (20) | 19 | 40 | -1 | 20 | 1.9,100 | 71 | 17 | Mar/29 | 13 | 46.58 | 47.14 | 47.46(0.25) | 48.02(0.23) | 48.44(0.39) | 48.64 | 2.3 | | 14 | 77(1.3) | 50 | [19] | [48] | [9] | 93 | 105 | UT | 0.3 | OpenLong | | (20) | 30 | 18 | -2 | 20 | 1.7,100 | 71 | 18 | Mar/29 | 12 | 46.58 | 47.14 | 47.34(0.23) | 47.91(0.27) | 48.25(0.37) | 48.53 | 2.2 | | 14 | 75(1.9) | 50 | [17] | [48] | [3] | 95 | 119 | UT | 0.4 | OpenLong | | (20) | 28 | 5 | -3 | 20 | 1.8,100 | 71 | 19 | Mar/29 | 11 | 46.58 | 47.14 | 47.23(0.23) | 47.78(0.29) | 48.07(0.35) | 48.5 | 2.2 | | 14 | 74(3.9) | 50 | [17] | [47] | [16] | 100 | 134 | UT | 0.7 | HoldLong | | (20) | 27 | 34 | 5 | 20 | 2,100 | 71 | 20 | Mar/29 | 10 | 46.58 | 47.14 | 47.12(0.21) | 47.64(0.25) | 47.9(0.27) | 48.29 | 1.9 | | 14 | 70(4) | 50 | [16] | [39] | [5] | 98 | 114 | UT | 0.6 | OpenLong | | (18) | 21 | 3 | 3 | 20 | 1.9,100 | 71 | | | |
21 | Mar/29 | 9 | 46.58 | 47.14 | 47.02(0.21) | 47.52(0.32) | 47.77(0.34) | 48.27 | 1.9 | | 14 | 66(6.9) | 50 | [16] | [47] | [39] | 105 | 150 | UT | 0.9 | HoldLong? | | (17) | 26 | 102 | 3 | 20 | 2.2,100 | 71 | 22 | Mar/28 | 15 | 46.37 | 46.81 | 46.92(0.15) | 47.37(0.17) | 47.61(0.08) | 47.66 | 1.8 | | 10 | 59(-14.6) | 50 | [11] | [19] | [-2] | 84 | 35 | CR | 0.1 | OpenShort? | | (12) | 6 | -3 | -4 | -4 | 1.4,99 | 70 | 23 | Mar/28 | 14 | 46.37 | 46.81 | 46.85(0.15) | 47.29(0.21) | 47.57(0.17) | 47.68 | 1.9 | | 10 | 73(4.5) | 50 | [12] | [28] | [3] | 90 | 73 | UT | 0.2 | OpenLong | | (14) | 14 | 6 | -4 | 19 | 1.6,100 | 70 | 24 | Mar/28 | 13 | 46.37 | 46.81 | 46.78(0.13) | 47.19(0.19) | 47.49(0.25) | 47.64 | 1.8 | | 10 | 69(5.3) | 50 | [10] | [33] | [7] | 95 | 112 | UT | 0.3 | OpenLong | | (10) | 20 | 17 | -4 | 20 | 1.8,100 | 70 | 25 | Mar/28 | 12 | 46.37 | 46.81 | 46.72(0.11) | 47.1(0.19) | 47.37(0.21) | 47.54 | 1.7 | | 10 | 64(5.2) | 50 | [9] | [30] | [3] | 95 | 123 | UT | 0.4 | OpenLong | | (10) | 17 | 5 | -5 | 20 | 1.8,100 | 70 | | | |
26 | Mar/28 | 11 | 46.37 | 46.81 | 46.67(0.11) | 47.01(0.23) | 47.27(0.3) | 47.51 | 1.6 | | 10 | 58(7) | 50 | [9] | [38] | [6] | 103 | 145 | UT | 0.6 | HoldLong | | (10) | 24 | 10 | 1 | 20 | 2.1,100 | 70 | 27 | Mar/28 | 10 | 46.37 | 46.81 | 46.62(0.13) | 46.9(0.26) | 47.13(0.28) | 47.45 | 1.5 | | 10 | 51(7.4) | 50 | [10] | [38] | [10] | 108 | 120 | UT | 0.9 | HoldLong | | (9) | 22 | 25 | -1 | 20 | 2.3,100 | 70 | 28 | Mar/28 | 9 | 46.37 | 46.81 | 46.56(0.11) | 46.78(0.21) | 47(0.23) | 47.3 | 1.3 | | 10 | 44(6.3) | 50 | [9] | [32] | [18] | 110 | 108 | UT | 1 | HoldLong? | | (9) | 18 | 44 | 5 | 20 | 2.4,100 | 70 | 29 | Mar/25 | 15 | 46.24 | 46.59 | 46.51(0.06) | 46.68(0.19) | 46.89(0.15) | 47.04 | 1.3 | | 7 | 38(-0.1) | 50 | [5] | [23] | [1] | 100 | 87 | TP | 0.6 | OpenShort? | | (7) | 12 | -2 | 2 | 17 | 2,100 | 61 | 30 | Mar/25 | 14 | 46.24 | 46.59 | 46.48(0.04) | 46.59(0.15) | 46.82(0.15) | 47.05 | 1.3 | | 7 | 38(4.8) | 50 | [3] | [20] | [17] | 110 | 117 | UT | 1 | HoldLong | | (5) | 12 | 37 | 9 | 20 | 2.4,100 | 61 | | | |
31 | Mar/25 | 13 | 46.24 | 46.59 | 46.48(0) | 46.52(0.11) | 46.75(0.19) | 46.83 | 1 | | 7 | 33(0.5) | 35 | [0] | [21] | [4] | 95 | 128 | UR | 0.4 | SmallShort | | (2) | 15 | 3 | 13 | 11 | 1.8,100 | 61 | 32 | Mar/25 | 12 | 46.24 | 46.59 | 46.48(0) | 46.47(0.13) | 46.66(0.21) | 46.81 | 0.9 | | 7 | 32(-0.9) | 45 | [0] | [24] | [10] | 93 | 132 | UR | 0.7 | SmallShort | | (0) | 17 | 13 | 22 | 20 | 1.7,100 | 61 | 33 | Mar/25 | 11 | 46.24 | 46.59 | 46.46(-0.02) | 46.41(0.06) | 46.56(0.22) | 46.73 | 0.8 | | 7 | 33(-0.9) | 50 | [-2] | [21] | [10] | 83 | 134 | UR | 0.8 | SmallShort | | (-2) | 17 | 3 | 36 | 20 | 1.3,100 | 61 | 34 | Mar/25 | 10 | 46.24 | 46.59 | 46.46(0) | 46.38(0.06) | 46.46(0.22) | 46.71 | 0.8 | | 7 | 34(-0.9) | 50 | [0] | [22] | [11] | 57 | 104 | UR | 1.2 | SmallShort | | (0) | 17 | 5 | 37 | 20 | 1.1,79 | 61 | 35 | Mar/25 | 9 | 46.24 | 46.59 | 46.47(-0.02) | 46.35(0.04) | 46.36(0.13) | 46.68 | 0.7 | | 7 | 35(-2.2) | 50 | [-2] | [13] | [25] | 28 | 103 | UR | 1.5 | SmallShort? | | (-2) | 10 | 52 | 31 | 20 | 1,53 | 61 | | | |
36 | Mar/24 | 15 | 46.17 | 46.47 | 46.48(-0.06) | 46.35(0) | 46.3(0.04) | 46.38 | 0.3 | | 6 | 37(-0.2) | 25 | [-5] | [3] | [8] | -25 | 49 | UR | 0.3 | SmallShort? | | (-3) | 3 | 13 | 13 | 11 | -0.4,35 | 49 | 37 | Mar/24 | 14 | 46.17 | 46.47 | 46.51(-0.02) | 46.33(-0.02) | 46.28(0.06) | 46.3 | 0.2 | | 6 | 38(0.5) | 45 | [-2] | [4] | [4] | -55 | -15 | UR | 0.1 | SmallShort | | (-7) | 5 | 12 | 0 | -2 | -0.8,15 | 49 | 38 | Mar/24 | 13 | 46.17 | 46.47 | 46.52(-0.04) | 46.34(-0.02) | 46.25(-0.11) | 46.23 | 0.1 | | 6 | 37(1.6) | 20 | [-3] | [-9] | [-1] | -64 | -49 | RG | -0.1 | Wait | | (-3) | -9 | 0 | 2 | -13 | -1.2,16 | 49 | 39 | Mar/24 | 12 | 46.17 | 46.47 | 46.54(-0.04) | 46.35(-0.02) | 46.3(-0.09) | 46.23 | 0.1 | | 6 | 35(1.4) | 10 | [-3] | [-8] | [-7] | -65 | -54 | RG | -0.3 | Wait | | (-2) | -7 | -24 | 6 | -2 | -1.3,18 | 49 | 40 | Mar/24 | 11 | 46.17 | 46.47 | 46.56(-0.04) | 46.36(-0.09) | 46.34(-0.02) | 46.37 | 0.3 | | 6 | 34(-1.1) | 35 | [-3] | [-5] | [6] | -55 | -6 | RG | 0.1 | Wait | | (-3) | -2 | 15 | -2 | 15 | -0.8,15 | 49 | | | |
41 | Mar/24 | 10 | 46.17 | 46.47 | 46.58(-0.09) | 46.4(-0.11) | 46.35(-0.09) | 46.28 | 0.2 | | 6 | 35(0.3) | 5 | [-7] | [-12] | [6] | -69 | 7 | RG | -0.3 | Wait | | (-5) | -7 | 21 | -6 | 0 | -1.3,14 | 49 | 42 | Mar/24 | 9 | 46.17 | 46.47 | 46.62(-0.09) | 46.45(-0.15) | 46.39(-0.09) | 46.16 | -0 | | 6 | 35(2) | -25 | [-7] | [-14] | [-18] | -82 | -33 | DT | -1 | OpenShort? | | (-7) | -7 | -48 | -7 | -15 | -2,18 | 49 | 43 | Mar/23 | 15 | 46.08 | 46.44 | 46.66(-0.06) | 46.52(-0.06) | 46.43(0.06) | 46.44 | 0.5 | | 7 | 33(2.9) | 25 | [-5] | [2] | [1] | -50 | 24 | UR | 0 | SmallShort? | | (-5) | 5 | -3 | 6 | 17 | -1,25 | 50 | 44 | Mar/23 | 14 | 46.08 | 46.44 | 46.69(-0.09) | 46.55(-0.09) | 46.4(0.06) | 46.46 | 0.5 | | 7 | 30(-2.7) | 20 | [-7] | [0] | [4] | -50 | 53 | UR | 0.3 | SmallShort | | (-5) | 5 | 7 | 13 | -9 | -1,25 | 50 | 45 | Mar/23 | 13 | 46.08 | 46.44 | 46.73(-0.06) | 46.59(-0.09) | 46.37(-0.15) | 46.42 | 0.4 | | 7 | 33(-0.5) | 10 | [-5] | [-16] | [1] | -61 | -47 | RG | 0.2 | Wait | | (-7) | -12 | -5 | 12 | 2 | -1.2,19 | 50 | | | |
46 | Mar/23 | 12 | 46.08 | 46.44 | 46.76(-0.09) | 46.63(-0.11) | 46.44(-0.13) | 46.45 | 0.5 | | 7 | 33(-0.8) | 10 | [-7] | [-16] | [6] | -68 | -13 | RG | 0 | Wait | | (-7) | -10 | 15 | 8 | -9 | -1.2,12 | 50 | 47 | Mar/23 | 11 | 46.08 | 46.44 | 46.8(-0.09) | 46.68(-0.04) | 46.5(-0.24) | 46.36 | 0.4 | | 7 | 34(1.5) | 0 | [-7] | [-21] | [-2] | -89 | -61 | RG | -0.5 | Wait | | (-7) | -19 | 12 | -17 | -20 | -1.7,4 | 50 | 48 | Mar/23 | 10 | 46.08 | 46.44 | 46.84(-0.09) | 46.7(-0.06) | 46.61(-0.24) | 46.29 | 0.3 | | 7 | 32(4.3) | -20 | [-7] | [-22] | [-13] | -97 | -91 | DT | -1.3 | OpenShort | | (-9) | -19 | -12 | -32 | -20 | -2.2,8 | 50 | 49 | Mar/23 | 9 | 46.08 | 46.44 | 46.88(-0.09) | 46.73(-0.06) | 46.72(-0.17) | 46.36 | 0.4 | | 7 | 28(3) | -25 | [-7] | [-17] | [-30] | -92 | -63 | DT | -1.6 | OpenShort? | | (-7) | -13 | -64 | -31 | -20 | -2.4,18 | 50 | 50 | Mar/22 | 15 | 45.98 | 46.44 | 46.92(-0.04) | 46.76(-0.02) | 46.8(-0.06) | 46.74 | 0.9 | | 9 | 25(1) | 35 | [-3] | [-4] | [-3] | -37 | -16 | RG | -0.3 | Wait? | | (-3) | -5 | -5 | -12 | 9 | -0.9,36 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|