|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $43.9800 One month high (close): $46.6700
XLRE Daily Change: -0.99% Daily StdDev 1.28% XLRE EMA_5_Trend: -0.35% 10Minute StdDev: $0.2839
Latest Price : $45.87(-0.99%) | Tue. Mar 15, 2022($0.2) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.3) Tue. Mar 8, 2022($0.3) Mon. Mar 7, 2022($0.2) Fri. Mar 4, 2022($0.2)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 0.7
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 15 | 45.42 | 45.85 | 46.17(-0.02) | 46.19(0.02) | 46.12(-0.22) | 45.96 | 0.8 | | 5 | 43(0.6) | -5 | [-2] | [-17] | [-11] | -31 | -85 | RG | -0.5 | Wait? | | (-3) | -17 | -18 | -14 | -20 | -0.7,37 | 58 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces: 46.19(hourly_sma_10 0.5%)
Down Forces:
Support Levels:
Resistance Levels: 46.17(weak_hourly_sma_20 0.46%)
|
| | | 2 | Mar/11 | 14 | 45.42 | 45.85 | 46.18(0.04) | 46.18(0.09) | 46.22(-0.28) | 46.07 | 1 | | 5 | 42(-2.4) | 15 | [3] | [-18] | [-7] | -18 | -132 | DR | -0.5 | OpenShort | | (-2) | -22 | 0 | -22 | -20 | -0.4,42 | 58 | | 3 | Mar/11 | 13 | 45.42 | 45.85 | 46.16(0.02) | 46.14(0.07) | 46.35(-0.04) | 46.07 | 1 | | 5 | 45(-1.9) | 15 | [2] | [0] | [-10] | -7 | -51 | DR | -0.9 | OpenShort | | (3) | -3 | -13 | -20 | -20 | -0.3,51 | 58 | | 4 | Mar/11 | 12 | 45.42 | 45.85 | 46.16(0) | 46.11(0.09) | 46.37(0.02) | 46.15 | 1.1 | | 5 | 47(-0.2) | -0 | [0] | [5] | [-16] | 12 | 5 | CR | -0.7 | HoldShort | | (3) | 2 | -36 | -19 | -4 | 0,62 | 58 | | 5 | Mar/11 | 11 | 45.42 | 45.85 | 46.15(0.04) | 46.11(0) | 46.36(0.24) | 46.37 | 1.4 | | 5 | 47(0.7) | 50 | [3] | [20] | [3] | 48 | 71 | UT | 0 | OpenLong | | (2) | 19 | -10 | 14 | 20 | 0.7,80 | 58 | | | | |
| 6 | Mar/11 | 10 | 45.42 | 45.85 | 46.13(0.09) | 46.11(0) | 46.25(0.22) | 46.43 | 1.5 | | 5 | 46(-1.7) | 50 | [7] | [19] | [-9] | 52 | 35 | CR | 0.6 | HoldShort | | (3) | 17 | -49 | 20 | 20 | 1,77 | 58 | | 7 | Mar/11 | 9 | 45.42 | 45.85 | 46.09(0.09) | 46.07(0.07) | 46.15(0.48) | 46.73 | 1.9 | | 5 | 48(5.1) | 50 | [7] | [42] | [45] | 70 | 171 | UT | 1.8 | OpenLong? | | (10) | 38 | 95 | 38 | 20 | 2,70 | 58 | | 8 | Mar/10 | 15 | 45.42 | 45.85 | 46.05(0.04) | 46.04(-0.09) | 45.93(0.2) | 46.16 | 1.1 | | 5 | 43(-0.1) | 50 | [3] | [14] | [9] | 6 | 30 | UT | 0.8 | OpenLong? | | (3) | 16 | 12 | 18 | 20 | 0.4,46 | 60 | | 9 | Mar/10 | 14 | 45.42 | 45.85 | 46.05(0) | 46.08(-0.04) | 45.84(0.15) | 46.09 | 1 | | 5 | 43(-0.1) | 50 | [0] | [12] | [16] | -9 | 48 | UR | 0.9 | SmallShort | | (2) | 12 | 35 | 23 | 7 | 0.2,36 | 60 | | 10 | Mar/10 | 13 | 45.42 | 45.85 | 46.03(-0.02) | 46.1(-0.09) | 45.77(-0.24) | 45.88 | 0.7 | | 5 | 43(0.3) | 10 | [-2] | [-21] | [-1] | -44 | -70 | RG | 0.4 | Wait | | (-2) | -19 | -2 | -0 | -9 | -0.5,19 | 60 | | | | |
| 11 | Mar/10 | 12 | 45.42 | 45.85 | 46.04(-0.02) | 46.14(-0.09) | 45.88(-0.22) | 45.89 | 0.7 | | 5 | 43(-0.3) | 35 | [-2] | [-19] | [12] | -49 | -65 | RG | 0 | Wait | | (-2) | -17 | 44 | -8 | -20 | -0.5,14 | 60 | | 12 | Mar/10 | 11 | 45.42 | 45.85 | 46.05(-0.04) | 46.18(-0.02) | 45.98(-0.39) | 45.63 | 0.3 | | 5 | 43(3) | -15 | [-3] | [-30] | [-21] | -78 | -148 | DT | -1.2 | OpenShort | | (-3) | -30 | -20 | -49 | -20 | -1.4,7 | 60 | | 13 | Mar/10 | 10 | 45.42 | 45.85 | 46.07(-0.07) | 46.18(0) | 46.16(-0.32) | 45.75 | 0.5 | | 5 | 40(0.8) | -30 | [-5] | [-25] | [-11] | -43 | -80 | DT | -1.5 | OpenShort | | (-3) | -25 | 3 | -37 | -20 | -1.2,37 | 60 | | 14 | Mar/10 | 9 | 45.42 | 45.85 | 46.1(-0.09) | 46.19(-0.09) | 46.31(-0.26) | 45.73 | 0.5 | | 5 | 39(0.2) | -35 | [-7] | [-24] | [-48] | -24 | -54 | DT | -2.2 | OpenShort? | | (-5) | -20 | -116 | -35 | -20 | -1.4,61 | 60 | | 15 | Mar/9 | 15 | 45.46 | 45.7 | 46.1(0) | 46.23(0.09) | 46.43(0.06) | 46.43 | 1.2 | | 5 | 39(5.8) | 25 | [0] | [11] | [2] | 68 | 76 | UR | 0 | SmallShort? | | (0) | 5 | 7 | -3 | 6 | 1.1,90 | 55 | | | | |
| 16 | Mar/9 | 14 | 45.46 | 45.7 | 46.1(0) | 46.19(0.15) | 46.4(0.02) | 46.39 | 1.2 | | 5 | 33(-0.4) | 10 | [0] | [10] | [-5] | 68 | 55 | CR | -0 | HoldShort | | (0) | 2 | -17 | 6 | -6 | 1,93 | 55 | | 17 | Mar/9 | 13 | 45.46 | 45.7 | 46.1(0) | 46.12(0.15) | 46.39(0.35) | 46.49 | 1.3 | | 5 | 34(-0.2) | 45 | [0] | [35] | [4] | 82 | 168 | UR | 0.4 | SmallShort | | (0) | 27 | -5 | 19 | 20 | 1.3,99 | 55 | | 18 | Mar/9 | 12 | 45.46 | 45.7 | 46.1(0) | 46.05(0.13) | 46.23(0.35) | 46.52 | 1.3 | | 5 | 34(0) | 50 | [0] | [35] | [19] | 77 | 168 | UR | 1.1 | SmallShort | | (0) | 27 | 32 | 28 | 20 | 1.4,92 | 55 | | 19 | Mar/9 | 11 | 45.46 | 45.7 | 46.1(0) | 45.99(0.09) | 46.07(0.09) | 46.33 | 1.1 | | 5 | 34(-0.2) | 40 | [0] | [13] | [11] | 50 | 63 | UR | 1 | SmallShort | | (-2) | 7 | 5 | 39 | 20 | 0.7,82 | 55 | | 20 | Mar/9 | 10 | 45.46 | 45.7 | 46.1(0) | 45.95(0.04) | 46.03(0.11) | 46.3 | 1.1 | | 5 | 34(0.1) | 35 | [0] | [13] | [9] | 25 | 57 | UR | 1 | SmallShort | | (0) | 9 | 5 | 26 | 20 | 0.6,60 | 55 | | | | |
| 21 | Mar/9 | 9 | 45.46 | 45.7 | 46.14(0.04) | 45.93(0.02) | 45.98(0.28) | 46.27 | 1 | | 5 | 34(0.5) | 50 | [3] | [26] | [35] | -7 | 60 | UT | 1.1 | OpenLong? | | (0) | 22 | 91 | 8 | 20 | 0.5,31 | 55 | | 22 | Mar/8 | 15 | 45.46 | 45.49 | 46.12(-0.02) | 45.92(-0.07) | 45.85(-0.04) | 45.73 | 0.3 | | -1 | 33(1.2) | -10 | [-2] | [-6] | [-3] | -66 | -70 | DT | -0.5 | OpenShort? | | (-3) | -3 | -3 | -6 | -9 | -1.5,22 | 52 | | 23 | Mar/8 | 14 | 45.46 | 45.49 | 46.13(-0.06) | 45.95(-0.13) | 45.87(-0.09) | 45.75 | 0.4 | | -1 | 32(2.6) | -50 | [-5] | [-13] | [-16] | -54 | -41 | DT | -0.5 | OpenShort | | (-2) | -7 | -53 | 18 | -11 | -1.5,34 | 52 | | 24 | Mar/8 | 13 | 45.46 | 45.49 | 46.16(-0.02) | 46.01(-0.09) | 45.91(0.07) | 46.07 | 0.8 | | -1 | 30(-0.4) | 5 | [-2] | [2] | [7] | -30 | 19 | UR | 0.7 | SmallShort | | (-2) | 6 | 3 | 21 | 20 | -0.4,30 | 52 | | 25 | Mar/8 | 12 | 45.46 | 45.49 | 46.17(-0.04) | 46.05(-0.07) | 45.91(0) | 46.05 | 0.7 | | -1 | 30(0.2) | 20 | [-3] | [-3] | [26] | -48 | 10 | RG | 0.7 | Wait | | (-2) | 0 | 68 | 12 | 18 | -0.5,15 | 52 | | | | |
| 26 | Mar/8 | 11 | 45.46 | 45.49 | 46.19(-0.04) | 46.08(-0.17) | 45.88(-0.24) | 45.65 | 0.2 | | -1 | 30(4.2) | -45 | [-3] | [-26] | [-17] | -108 | -141 | DT | -1 | HoldShort | | (-7) | -19 | -37 | -12 | -20 | -2.3,0 | 52 | | 27 | Mar/8 | 10 | 45.46 | 45.49 | 46.19(0) | 46.16(-0.13) | 45.99(-0.04) | 45.87 | 0.5 | | -1 | 26(-0.8) | -5 | [0] | [-8] | [-5] | -93 | -80 | DR | -0.6 | HoldShort | | (-2) | -3 | -5 | -14 | -15 | -1.7,0 | 52 | | 28 | Mar/8 | 9 | 45.46 | 45.49 | 46.19(0) | 46.22(-0.15) | 46.01(-0.2) | 45.9 | 0.6 | | -1 | 26(1.1) | -20 | [0] | [-21] | [-7] | -84 | -121 | DR | -0.5 | HoldShort? | | (0) | -16 | -7 | -21 | -13 | -1.5,4 | 52 | | 29 | Mar/7 | 15 | 45.52 | 45.42 | 46.19(0) | 46.29(-0.09) | 46.1(-0.26) | 45.94 | 0.5 | | -2 | 25(1.8) | -35 | [0] | [-23] | [-13] | -72 | -126 | DR | -0.8 | OpenShort? | | (0) | -20 | -20 | -23 | -20 | -1.4,13 | 57 | | 30 | Mar/7 | 14 | 45.52 | 45.42 | 46.21(0.02) | 46.33(-0.02) | 46.22(-0.13) | 46.06 | 0.6 | | -2 | 23(-2) | -20 | [2] | [-10] | [-13] | -50 | -85 | DR | -0.8 | OpenShort | | (2) | -10 | -17 | -26 | -20 | -0.8,20 | 57 | | | | |
| 31 | Mar/7 | 13 | 45.52 | 45.42 | 46.2(0.04) | 46.34(0.02) | 46.28(-0.11) | 46.16 | 0.8 | | -2 | 25(-1.9) | -5 | [3] | [-6] | [-5] | -21 | -79 | DR | -0.6 | OpenShort | | (3) | -9 | 8 | -29 | -20 | -0.2,34 | 57 | | 32 | Mar/7 | 12 | 45.52 | 45.42 | 46.18(0.02) | 46.33(0.02) | 46.33(-0.19) | 46.11 | 0.7 | | -2 | 27(-2.3) | -35 | [2] | [-13] | [-14] | -2 | -89 | DR | -1 | OpenShort | | (2) | -15 | -23 | -22 | -20 | -0.3,56 | 57 | | 33 | Mar/7 | 11 | 45.52 | 45.42 | 46.17(0.07) | 46.33(0) | 46.42(-0.13) | 46.25 | 0.9 | | -2 | 30(-3.1) | -15 | [6] | [-8] | [-18] | 29 | -85 | DR | -0.7 | OpenShort | | (5) | -10 | -43 | -15 | -11 | 0.3,71 | 57 | | 34 | Mar/7 | 10 | 45.52 | 45.42 | 46.14(0.11) | 46.32(0.04) | 46.48(0.09) | 46.51 | 1.2 | | -2 | 33(0.3) | 50 | [9] | [12] | [8] | 66 | -10 | UT | 0.1 | OpenLong | | (7) | 7 | 22 | -9 | 20 | 1.3,83 | 57 | | 35 | Mar/7 | 9 | 45.52 | 45.42 | 46.09(0.09) | 46.3(0.02) | 46.44(0.11) | 46.38 | 1 | | -2 | 32(-2) | 25 | [7] | [12] | [-2] | 63 | -4 | CR | -0.2 | HoldShort? | | (7) | 9 | -5 | -6 | 2 | 1.1,85 | 57 | | | | |
| 36 | Mar/4 | 15 | 45.55 | 45.3 | 46.05(0.11) | 46.29(0.06) | 46.39(0.13) | 46.41 | 1 | | -2 | 34(-2.5) | 30 | [9] | [17] | [-7] | 73 | 1 | CR | 0.1 | HoldShort? | | (7) | 10 | -23 | 3 | 6 | 1.2,93 | 58 | | 37 | Mar/4 | 14 | 45.55 | 45.3 | 46(0.17) | 46.26(0.13) | 46.33(0.24) | 46.55 | 1.1 | | -2 | 37(-5.1) | 50 | [13] | [29] | [6] | 93 | 8 | UT | 0.7 | HoldLong | | (12) | 19 | 7 | 17 | 13 | 1.7,100 | 58 | | 38 | Mar/4 | 13 | 45.55 | 45.3 | 45.92(0.17) | 46.2(0.15) | 46.22(0.13) | 46.51 | 1.1 | | -2 | 42(-3.7) | 50 | [13] | [22] | [12] | 81 | -10 | UT | 0.8 | HoldLong | | (13) | 10 | 27 | 12 | 15 | 1.6,91 | 58 | | 39 | Mar/4 | 12 | 45.55 | 45.3 | 45.84(0.17) | 46.13(0.07) | 46.22(0) | 46.35 | 0.9 | | -2 | 46(-4.1) | 50 | [13] | [8] | [13] | 63 | -63 | UT | 0.5 | OpenLong | | (13) | 0 | 32 | 4 | 19 | 1.3,80 | 58 | | 40 | Mar/4 | 11 | 45.55 | 45.3 | 45.76(0.13) | 46.1(0.09) | 46.16(-0.06) | 46.16 | 0.7 | | -2 | 50(-3.7) | 40 | [10] | [4] | [0] | 42 | -58 | UT | 0 | OpenLong | | (10) | -5 | 12 | -12 | -17 | 0.9,69 | 58 | | | | |
| 41 | Mar/4 | 10 | 45.55 | 45.3 | 45.7(0.11) | 46.06(0.07) | 46.19(0.02) | 46.09 | 0.6 | | -2 | 54(-0.3) | 40 | [9] | [9] | [2] | 44 | -17 | UT | -0.2 | OpenLong | | (12) | 2 | 15 | -16 | -4 | 0.8,74 | 58 | | 42 | Mar/4 | 9 | 45.55 | 45.3 | 45.65(0.09) | 46.03(0.04) | 46.19(0) | 46 | 0.5 | | -2 | 54(-1.3) | -5 | [7] | [5] | [-17] | 51 | -11 | CR | -0.4 | HoldShort? | | (7) | 0 | -38 | -14 | -19 | 0.7,83 | 58 | | 43 | Mar/3 | 15 | 45.57 | 45.11 | 45.61(0.13) | 46.01(0.13) | 46.18(0.15) | 46.23 | 0.7 | | -6 | 55(4.4) | 5 | [10] | [20] | [-6] | 79 | 45 | CR | 0.1 | OpenShort? | | (10) | 12 | -20 | -2 | 13 | 1.3,96 | 49 | | 44 | Mar/3 | 14 | 45.57 | 45.11 | 45.55(0.15) | 45.95(0.13) | 46.11(0.17) | 46.35 | 0.8 | | -6 | 51(1.6) | 30 | [12] | [22] | [6] | 93 | 72 | UT | 0.5 | OpenLong | | (12) | 13 | 8 | 5 | 20 | 1.7,100 | 49 | | 45 | Mar/3 | 13 | 45.57 | 45.11 | 45.48(0.18) | 45.89(0.17) | 46.03(0.22) | 46.3 | 0.8 | | -6 | 49(1.7) | 45 | [14] | [28] | [14] | 93 | 54 | UT | 0.6 | OpenLong | | (14) | 17 | 33 | 3 | 20 | 1.8,98 | 49 | | | | |
| 46 | Mar/3 | 12 | 45.57 | 45.11 | 45.4(0.11) | 45.81(0.17) | 45.93(0.11) | 46.1 | 0.6 | | -6 | 47(2.5) | 20 | [9] | [18] | [10] | 85 | 67 | UT | 0.4 | OpenLong | | (12) | 9 | 32 | -3 | 4 | 1.6,95 | 49 | | 47 | Mar/3 | 11 | 45.57 | 45.11 | 45.35(0.11) | 45.73(0.2) | 45.88(0.07) | 45.91 | 0.4 | | -6 | 45(1.3) | 0 | [9] | [16] | [-1] | 78 | 26 | CR | 0.1 | OpenShort | | (7) | 5 | 3 | -5 | -15 | 1.3,95 | 49 | | 48 | Mar/3 | 10 | 45.57 | 45.11 | 45.3(0.07) | 45.64(0.2) | 45.85(0.11) | 45.89 | 0.3 | | -6 | 44(2.4) | -10 | [5] | [19] | [0] | 85 | 87 | RG | 0.1 | Wait | | (9) | 9 | -13 | 28 | -2 | 1.5,97 | 49 | | 49 | Mar/3 | 9 | 45.57 | 45.11 | 45.27(0.11) | 45.55(0.26) | 45.8(0.11) | 45.97 | 0.4 | | -6 | 41(3.7) | 30 | [9] | [22] | [15] | 95 | 67 | UT | 0.4 | OpenLong? | | (7) | 9 | 27 | 32 | 13 | 1.8,100 | 49 | | 50 | Mar/2 | 15 | 45.63 | 44.99 | 45.22(0.04) | 45.43(0.2) | 45.75(0.13) | 45.81 | 0.2 | | -9 | 38(6.4) | -30 | [3] | [19] | [5] | 93 | 122 | RG | 0.2 | Wait? | | (7) | 10 | -3 | 31 | 7 | 1.7,100 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|