|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $46.8600 One month high (close): $51.8100
XLRE Daily Change: -0.28% Daily StdDev 1.05% XLRE EMA_5_Trend: -0.47% 10Minute StdDev: $0.5552
Latest Price : $46.86(-0.28%) | Thu. Jan 27, 2022($0.7) Wed. Jan 26, 2022($0.5) Tue. Jan 25, 2022($0.4) Mon. Jan 24, 2022($0.6) Fri. Jan 21, 2022($0.4) Thu. Jan 20, 2022($0.2) Wed. Jan 19, 2022($0.2) Tue. Jan 18, 2022($0.2)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.3
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 15 | 49.09 | 47.75 | 46.52(-0.02) | 46.4(0.32) | 46.57(0.32) | 47.02 | -1.2 | | -27 | 31(-0.6) | -20 | [-2] | [41] | [18] | 53 | 211 | UR | 0.9 | SmallShort? | | (-2) | 31 | 39 | 25 | 17 | 1,78 | 6 | Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces:
Down Forces: 46.52(hourly_sma_20 -1.06%)
Support Levels: 46.4(weak_hourly_sma_10 -1.32%)
Resistance Levels: 47.75(daily_ema_10 1.55%) 49.09(daily_ema_20 4.4%)
|
| | | 2 | Jan/25 | 14 | 49.09 | 47.75 | 46.53(-0.06) | 46.25(0.22) | 46.42(0.15) | 46.83 | -1.3 | | -27 | 31(-1.6) | -40 | [-6] | [19] | [36] | 28 | 159 | UR | 0.8 | SmallShort | | (-4) | 14 | 90 | 16 | 20 | 0.6,63 | 6 | | 3 | Jan/25 | 13 | 49.09 | 47.75 | 46.56(-0.15) | 46.15(0.09) | 46.35(-0.06) | 46.39 | -1.6 | | -27 | 33(-3.1) | -50 | [-14] | [-9] | [8] | -12 | 97 | DP | 0.1 | OpenShort | | (-10) | -6 | 21 | 2 | 11 | -0.3,46 | 6 | | 4 | Jan/25 | 12 | 49.09 | 47.75 | 46.63(-0.15) | 46.11(0.02) | 46.38(0.13) | 46.29 | -1.6 | | -27 | 36(-2.7) | -50 | [-14] | [5] | [0] | -22 | 114 | RG | -0.1 | Wait | | (-14) | 12 | -6 | 0 | 20 | -0.6,43 | 6 | | 5 | Jan/25 | 11 | 49.09 | 47.75 | 46.7(-0.17) | 46.1(-0.13) | 46.32(0.24) | 46.32 | -1.6 | | -27 | 39(-2.8) | -50 | [-16] | [8] | [5] | -19 | 152 | UR | 0 | SmallShort | | (-16) | 23 | -4 | 6 | 20 | -0.6,46 | 6 | | | | |
| 6 | Jan/25 | 10 | 49.09 | 47.75 | 46.78(-0.17) | 46.16(-0.17) | 46.21(0.28) | 46.34 | -1.6 | | -27 | 42(-2.2) | -50 | [-16] | [10] | [-1] | -17 | 153 | RG | 0.2 | Wait | | (-16) | 27 | -26 | 17 | 20 | -0.6,48 | 6 | | 7 | Jan/25 | 9 | 49.09 | 47.75 | 46.86(-0.15) | 46.24(-0.15) | 46.08(0.28) | 46.47 | -1.5 | | -27 | 44(-1.4) | -50 | [-14] | [12] | [10] | -23 | 143 | UR | 0.5 | SmallShort? | | (-16) | 27 | 2 | 22 | 20 | -0.5,40 | 6 | | 8 | Jan/24 | 15 | 49.3 | 47.96 | 46.93(-0.13) | 46.31(-0.17) | 45.95(0.24) | 46.46 | -1.7 | | -26 | 45(-1.5) | -40 | [-12] | [7] | [37] | -38 | 92 | UR | 0.7 | SmallShort? | | (-16) | 23 | 86 | 22 | 20 | -0.6,27 | 6 | | 9 | Jan/24 | 14 | 49.3 | 47.96 | 46.99(-0.17) | 46.39(-0.26) | 45.84(-0.09) | 46.04 | -2 | | -26 | 47(0.7) | -50 | [-16] | [-29] | [18] | -68 | -51 | DP | 0.3 | OpenShort | | (-16) | -9 | 45 | 13 | 9 | -1.2,12 | 6 | | 10 | Jan/24 | 13 | 49.3 | 47.96 | 47.07(-0.21) | 46.51(-0.3) | 45.88(-0.48) | 45.82 | -2.1 | | -26 | 46(2.7) | -50 | [-20] | [-69] | [14] | -89 | -179 | DP | -0.1 | OpenShort | | (-20) | -46 | 47 | 10 | -20 | -1.7,4 | 6 | | | | |
| 11 | Jan/24 | 12 | 49.3 | 47.96 | 47.17(-0.25) | 46.65(-0.34) | 46.1(-0.65) | 45.59 | -2.2 | | -26 | 43(5.1) | -50 | [-24] | [-88] | [-24] | -105 | -242 | DT | -0.7 | HoldShort | | (-22) | -62 | -54 | 6 | -20 | -2.2,0 | 6 | | 12 | Jan/24 | 11 | 49.3 | 47.96 | 47.29(-0.23) | 46.81(-0.32) | 46.4(-0.56) | 45.85 | -2.1 | | -26 | 38(4.5) | -50 | [-22] | [-78] | [-9] | -108 | -209 | DT | -0.9 | HoldShort | | (-22) | -53 | -7 | -3 | -20 | -2.3,0 | 6 | | 13 | Jan/24 | 10 | 49.3 | 47.96 | 47.4(-0.23) | 46.96(-0.42) | 46.66(-0.64) | 45.88 | -2.1 | | -26 | 34(8) | -50 | [-22] | [-91] | [-36] | -118 | -249 | DT | -1.4 | HoldShort | | (-24) | -61 | -84 | -10 | -20 | -2.7,0 | 6 | | 14 | Jan/24 | 9 | 49.3 | 47.96 | 47.51(-0.17) | 47.16(-0.3) | 46.96(-0.38) | 46.29 | -1.8 | | -26 | 26(3.6) | -50 | [-16] | [-59] | [-48] | -123 | -184 | DT | -1.6 | HoldShort? | | (-16) | -36 | -123 | -14 | -20 | -2.9,0 | 6 | | 15 | Jan/21 | 15 | 49.46 | 48.19 | 47.59(-0.15) | 47.3(-0.21) | 47.14(-0.13) | 46.9 | -1.6 | | -25 | 22(-0.6) | -50 | [-14] | [-31] | [-14] | -98 | -21 | DT | -0.7 | HoldShort? | | (-14) | -12 | -36 | -5 | -9 | -1.9,0 | 4 | | | | |
| 16 | Jan/21 | 14 | 49.46 | 48.19 | 47.66(-0.1) | 47.4(-0.19) | 47.2(-0.04) | 47.08 | -1.5 | | -25 | 23(1) | -50 | [-10] | [-20] | [-6] | -88 | -29 | DT | -0.3 | HoldShort | | (-12) | -4 | -14 | -2 | -9 | -1.6,2 | 4 | | 17 | Jan/21 | 13 | 49.46 | 48.19 | 47.71(-0.08) | 47.49(-0.15) | 47.22(-0.08) | 47.15 | -1.5 | | -25 | 22(1.4) | -50 | [-8] | [-22] | [-4] | -81 | -60 | DT | -0.2 | OpenShort | | (-9) | -8 | -12 | 8 | -15 | -1.6,9 | 4 | | 18 | Jan/21 | 12 | 49.46 | 48.19 | 47.75(-0.06) | 47.56(-0.08) | 47.26(-0.23) | 47.21 | -1.4 | | -25 | 20(1.7) | -50 | [-6] | [-32] | [-10] | -84 | -108 | DT | -0.2 | OpenShort | | (-8) | -22 | -25 | 8 | -20 | -1.7,9 | 4 | | 19 | Jan/21 | 11 | 49.46 | 48.19 | 47.78(-0.02) | 47.6(-0.06) | 47.37(-0.17) | 47.34 | -1.3 | | -25 | 19(0.8) | -45 | [-2] | [-24] | [11] | -81 | -113 | DP | -0.1 | OpenShort | | (-4) | -16 | 34 | 5 | -19 | -1.5,7 | 4 | | 20 | Jan/21 | 10 | 49.46 | 48.19 | 47.79(-0.08) | 47.63(-0.15) | 47.45(-0.36) | 47.17 | -1.4 | | -25 | 18(3.2) | -50 | [-8] | [-48] | [-12] | -105 | -141 | DT | -1 | HoldShort | | (-6) | -34 | -12 | -22 | -20 | -2.2,0 | 4 | | | | |
| 21 | Jan/21 | 9 | 49.46 | 48.19 | 47.83(-0.04) | 47.7(-0.15) | 47.62(-0.29) | 47.23 | -1.4 | | -25 | 15(1.9) | -50 | [-4] | [-41] | [-15] | -109 | -163 | DT | -1.7 | HoldShort? | | (-6) | -28 | -22 | -29 | -20 | -2.6,6 | 4 | | 22 | Jan/20 | 15 | 49.63 | 48.46 | 47.85(-0.04) | 47.77(-0.15) | 47.76(-0.21) | 47.34 | -1.6 | | -23 | 13(1.4) | -50 | [-4] | [-33] | [-33] | -97 | -123 | DT | -2.1 | OpenShort? | | (-4) | -20 | -77 | -31 | -20 | -2.5,16 | 6 | | 23 | Jan/20 | 14 | 49.63 | 48.46 | 47.87(-0.06) | 47.84(-0.04) | 47.86(0.06) | 47.73 | -1.3 | | -23 | 11(-1.5) | -50 | [-6] | [-2] | [-7] | -40 | 45 | DT | -0.8 | OpenShort | | (0) | 6 | -16 | -10 | -4 | -0.8,30 | 6 | | 24 | Jan/20 | 13 | 49.63 | 48.46 | 47.9(-0.02) | 47.86(-0.04) | 47.83(0.04) | 47.81 | -1.2 | | -23 | 13(0) | -50 | [-2] | [-3] | [-5] | -21 | 11 | DT | -0.1 | OpenShort | | (-6) | 4 | -22 | 9 | 6 | -0.5,42 | 6 | | 25 | Jan/20 | 12 | 49.63 | 48.46 | 47.91(0.02) | 47.88(-0.1) | 47.81(0.04) | 47.92 | -1.2 | | -23 | 13(0) | -40 | [2] | [-5] | [1] | -4 | -11 | RG | 0.6 | Wait | | (0) | 4 | -16 | 27 | 20 | 0.1,44 | 6 | | | | |
| 26 | Jan/20 | 11 | 49.63 | 48.46 | 47.91(0) | 47.93(0.02) | 47.79(0.04) | 48 | -1.1 | | -23 | 13(0) | -30 | [0] | [0] | [13] | -9 | 31 | UR | 1.1 | SmallShort | | (2) | 4 | 29 | 19 | 0 | 0.5,29 | 6 | | 27 | Jan/20 | 10 | 49.63 | 48.46 | 47.91(0) | 47.93(0) | 47.77(-0.02) | 47.85 | -1.2 | | -23 | 13(-0.8) | -25 | [0] | [-6] | [17] | -47 | -15 | DP | 0.4 | OpenShort | | (0) | -2 | 52 | -2 | -2 | -0.3,11 | 6 | | 28 | Jan/20 | 9 | 49.63 | 48.46 | 47.9(-0.08) | 47.92(-0.06) | 47.78(-0.21) | 47.59 | -1.4 | | -23 | 14(0.1) | -50 | [-8] | [-29] | [-15] | -86 | -32 | DT | -1 | HoldShort? | | (-4) | -20 | -24 | -22 | -20 | -1.6,4 | 6 | | 29 | Jan/19 | 15 | 49.78 | 48.72 | 47.94(-0.08) | 47.92(0) | 47.88(-0.15) | 47.71 | -1.6 | | -21 | 13(-3.1) | -50 | [-8] | [-22] | [-11] | -65 | -8 | DT | -0.9 | OpenShort? | | (-8) | -14 | -16 | -19 | -20 | -1.2,15 | 11 | | 30 | Jan/19 | 14 | 49.78 | 48.72 | 47.98(-0.12) | 47.95(-0.02) | 47.95(-0.25) | 47.79 | -1.5 | | -21 | 17(-5.7) | -50 | [-11] | [-33] | [-13] | -42 | 17 | DT | -0.7 | OpenShort | | (-6) | -23 | -25 | -14 | -20 | -0.9,31 | 11 | | | | |
| 31 | Jan/19 | 13 | 49.78 | 48.72 | 48.04(-0.1) | 47.96(0.04) | 47.95(0) | 47.92 | -1.4 | | -21 | 22(-4.6) | -50 | [-9] | [-6] | [-8] | -20 | 79 | DT | -0.5 | OpenShort | | (-9) | 0 | -20 | -5 | -8 | -0.4,40 | 11 | | 32 | Jan/19 | 12 | 49.78 | 48.72 | 48.09(-0.1) | 47.94(0.06) | 48.07(0.02) | 48.02 | -1.3 | | -21 | 27(-4.7) | -50 | [-9] | [-3] | [3] | -7 | 94 | DP | -0.1 | OpenShort | | (-9) | 2 | 12 | -3 | -6 | -0.2,48 | 11 | | 33 | Jan/19 | 11 | 49.78 | 48.72 | 48.14(-0.12) | 47.91(-0.06) | 48.06(0.06) | 47.96 | -1.4 | | -21 | 32(-3.6) | -50 | [-11] | [-6] | [-2] | 0 | 94 | DT | -0.2 | OpenShort | | (-11) | 6 | -22 | 15 | 20 | -0.4,60 | 11 | | 34 | Jan/19 | 10 | 49.78 | 48.72 | 48.2(-0.1) | 47.94(0.02) | 48.03(0.19) | 48.07 | -1.3 | | -21 | 35(-3.6) | -50 | [-9] | [11] | [-14] | -4 | 116 | RG | 0.1 | Wait | | (-11) | 18 | -55 | 17 | 15 | -0.3,54 | 11 | | 35 | Jan/19 | 9 | 49.78 | 48.72 | 48.25(-0.1) | 47.93(0.1) | 47.94(0.19) | 48.35 | -1.1 | | -21 | 39(-2.9) | -45 | [-9] | [14] | [32] | 1 | 166 | UR | 0.8 | SmallShort? | | (-8) | 18 | 75 | 25 | 20 | 0.2,46 | 11 | | | | |
| 36 | Jan/18 | 15 | 49.89 | 49.1 | 48.3(-0.1) | 47.93(0) | 47.85(0.13) | 47.97 | -1.6 | | -17 | 42(-6.8) | -50 | [-9] | [4] | [2] | -45 | 60 | UR | 0.2 | SmallShort? | | (-13) | 12 | -2 | 12 | 13 | -0.6,20 | 19 | | 37 | Jan/18 | 14 | 49.89 | 49.1 | 48.35(-0.1) | 47.88(0.02) | 47.79(0.08) | 47.98 | -1.6 | | -17 | 48(-0.9) | -50 | [-10] | [1] | [16] | -56 | 41 | UR | 0.3 | SmallShort | | (-11) | 8 | 42 | 8 | 13 | -0.6,9 | 19 | | 38 | Jan/18 | 13 | 49.89 | 49.1 | 48.4(-0.14) | 47.87(-0.15) | 47.75(-0.23) | 47.77 | -1.8 | | -17 | 49(0.7) | -50 | [-13] | [-38] | [4] | -75 | -47 | DP | 0 | OpenShort | | (-11) | -22 | 9 | 1 | 10 | -1.1,3 | 19 | | 39 | Jan/18 | 12 | 49.89 | 49.1 | 48.47(-0.14) | 47.94(-0.15) | 47.86(-0.1) | 47.72 | -1.8 | | -17 | 49(0.8) | -50 | [-13] | [-25] | [-6] | -81 | -34 | DT | -0.2 | HoldShort | | (-13) | -10 | -18 | -1 | -4 | -1.3,2 | 19 | | 40 | Jan/18 | 11 | 49.89 | 49.1 | 48.54(-0.12) | 48.01(-0.23) | 47.86(0) | 47.81 | -1.8 | | -17 | 48(0.9) | -50 | [-11] | [-19] | [6] | -81 | -29 | DP | -0.2 | OpenShort | | (-13) | 0 | 16 | -8 | 20 | -1.3,2 | 19 | | | | |
| 41 | Jan/18 | 10 | 49.89 | 49.1 | 48.6(-0.16) | 48.12(-0.27) | 47.91(-0.15) | 47.73 | -1.8 | | -17 | 47(2.9) | -50 | [-15] | [-36] | [-1] | -78 | -57 | DT | -0.3 | OpenShort | | (-13) | -14 | -4 | 2 | -2 | -1.6,12 | 19 | | 42 | Jan/18 | 9 | 49.89 | 49.1 | 48.68(-0.14) | 48.25(-0.27) | 47.98(-0.04) | 47.75 | -1.8 | | -17 | 44(2) | -50 | [-13] | [-25] | [-36] | -79 | -59 | DT | -0.4 | OpenShort? | | (-15) | -4 | -108 | 10 | -17 | -1.8,16 | 19 | | 43 | Jan/14 | 15 | 50.01 | 49.43 | 48.75(-0.08) | 48.38(-0.14) | 47.98(0) | 48.3 | -1.6 | | -14 | 42(-3.8) | -50 | [-8] | [-14] | [25] | -57 | -9 | DP | 0.6 | OpenShort? | | (-9) | 0 | 61 | 18 | 17 | -0.9,16 | 24 | | 44 | Jan/14 | 14 | 50.01 | 49.43 | 48.79(-0.1) | 48.45(-0.27) | 48(-0.21) | 47.99 | -1.9 | | -14 | 46(3.5) | -50 | [-10] | [-41] | [13] | -85 | -111 | DP | -0 | OpenShort | | (-9) | -20 | 36 | 14 | -15 | -1.6,5 | 24 | | 45 | Jan/14 | 13 | 50.01 | 49.43 | 48.84(-0.1) | 48.58(-0.29) | 48.1(-0.48) | 47.81 | -2.1 | | -14 | 42(6.4) | -50 | [-10] | [-68] | [-12] | -108 | -231 | DT | -0.6 | HoldShort | | (-11) | -46 | -27 | 1 | -20 | -2.3,0 | 24 | | | | |
| 46 | Jan/14 | 12 | 50.01 | 49.43 | 48.89(-0.08) | 48.72(-0.23) | 48.33(-0.39) | 47.95 | -1.9 | | -14 | 36(5.8) | -50 | [-8] | [-56] | [-5] | -110 | -208 | DT | -1 | HoldShort | | (-9) | -38 | 2 | -6 | -20 | -2.4,0 | 24 | | 47 | Jan/14 | 11 | 50.01 | 49.43 | 48.93(-0.06) | 48.83(-0.22) | 48.52(-0.49) | 47.94 | -1.9 | | -14 | 30(7.8) | -50 | [-6] | [-64] | [-40] | -128 | -264 | DT | -1.8 | HoldShort | | (-8) | -47 | -82 | -35 | -20 | -3.1,0 | 24 | | 48 | Jan/14 | 10 | 50.01 | 49.43 | 48.96(-0.02) | 48.94(-0.14) | 48.76(-0.31) | 48.36 | -1.5 | | -14 | 22(0.3) | -50 | [-2] | [-42] | [-17] | -112 | -179 | DT | -1.7 | CloseShort | | (-2) | -30 | -18 | -37 | -20 | -2.5,1 | 24 | | 49 | Jan/14 | 9 | 50.01 | 49.43 | 48.97(0.02) | 49.01(-0.12) | 48.91(-0.31) | 48.45 | -1.5 | | -14 | 22(-1.7) | -50 | [2] | [-40] | [-39] | -92 | -210 | DR | -2 | HoldShort? | | (0) | -30 | -91 | -31 | -20 | -2.2,13 | 24 | | 50 | Jan/13 | 15 | 50.11 | 49.77 | 48.96(0.04) | 49.07(-0.04) | 49.06(-0.1) | 48.92 | -1.2 | | -10 | 24(-3.4) | -50 | [4] | [-15] | [-5] | -22 | -76 | DR | -0.6 | OpenShort? | | (6) | -10 | -8 | -7 | -14 | -0.2,33 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|