|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $48.9800 One month high (close): $51.8100
XLRE Daily Change: -0.59% Daily StdDev 1.05% XLRE EMA_5_Trend: -0.94% 10Minute StdDev: $0.4053
Latest Price : $48.98(-0.59%) | Wed. Jan 12, 2022($0.3) Tue. Jan 11, 2022($0.2) Mon. Jan 10, 2022($0.4) Fri. Jan 7, 2022($0.1) Thu. Jan 6, 2022($0.4) Wed. Jan 5, 2022($0.7) Tue. Jan 4, 2022($0.2) Mon. Jan 3, 2022($0.5)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.5
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 15 | 50.26 | 50.53 | 49.16(-0.06) | 48.88(-0.14) | 48.64(0.06) | 48.79 | -1.7 | | 1 | 45(1) | -15 | [-6] | [-5] | [2] | -46 | -7 | DP | 0.4 | OpenShort? | | (-4) | 6 | -10 | 19 | 20 | -0.9,27 | 51 | Sample size 50 Avg positive next hour return: 0.42%(38%) Avg negative next hour return: -0.54%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.88(hourly_sma_10 0.18%) 49.16(hourly_sma_20 0.76%) 50.26(daily_ema_20 3.01%) 50.53(daily_ema_10 3.57%)
|
| | | 2 | Jan/10 | 14 | 50.26 | 50.53 | 49.19(-0.06) | 48.95(-0.1) | 48.61(0.08) | 48.84 | -1.6 | | 1 | 44(-0.6) | 15 | [-6] | [-2] | [18] | -57 | 8 | RG | 0.6 | Wait | | (-4) | 8 | 44 | 18 | 0 | -0.9,16 | 51 | | 3 | Jan/10 | 13 | 50.26 | 50.53 | 49.22(-0.12) | 49(-0.14) | 48.57(-0.31) | 48.62 | -1.9 | | 1 | 45(1.2) | -45 | [-11] | [-42] | [9] | -83 | -79 | DP | 0.1 | OpenShort | | (-12) | -30 | 32 | 4 | -20 | -1.5,5 | 51 | | 4 | Jan/10 | 12 | 50.26 | 50.53 | 49.28(-0.18) | 49.07(-0.18) | 48.72(-0.43) | 48.46 | -2 | | 1 | 44(1.5) | -50 | [-17] | [-57] | [-6] | -103 | -99 | DT | -0.7 | HoldShort | | (-14) | -41 | -4 | -5 | -20 | -2.1,0 | 51 | | 5 | Jan/10 | 11 | 50.26 | 50.53 | 49.37(-0.16) | 49.16(-0.22) | 48.93(-0.41) | 48.48 | -2 | | 1 | 42(1.2) | -50 | [-15] | [-56] | [-20] | -110 | -123 | DT | -1.2 | HoldShort | | (-16) | -39 | -34 | -25 | -20 | -2.4,0 | 51 | | | | |
| 6 | Jan/10 | 10 | 50.26 | 50.53 | 49.45(-0.16) | 49.27(-0.18) | 49.13(-0.34) | 48.65 | -1.8 | | 1 | 41(2.4) | -50 | [-15] | [-48] | [-8] | -94 | -87 | DT | -1.3 | OpenShort | | (-16) | -32 | -4 | -22 | -20 | -2.2,11 | 51 | | 7 | Jan/10 | 9 | 50.26 | 50.53 | 49.53(-0.16) | 49.36(-0.18) | 49.3(-0.26) | 48.67 | -1.8 | | 1 | 38(2.6) | -50 | [-15] | [-40] | [-53] | -88 | -77 | DT | -1.9 | OpenShort? | | (-18) | -25 | -138 | -17 | -20 | -2.5,25 | 51 | | 8 | Jan/7 | 15 | 50.29 | 50.74 | 49.61(-0.08) | 49.45(-0.04) | 49.43(0.04) | 49.37 | -1.1 | | 5 | 36(-3.3) | -15 | [-8] | [-1] | [-6] | -34 | 39 | DT | -0.2 | OpenShort? | | (-8) | 4 | -19 | 7 | -4 | -0.8,36 | 46 | | 9 | Jan/7 | 14 | 50.29 | 50.74 | 49.65(-0.18) | 49.47(0.02) | 49.41(0.04) | 49.47 | -0.9 | | 5 | 39(-14.9) | -25 | [-17] | [-1] | [-0] | -28 | 145 | DT | 0.2 | OpenShort | | (-8) | 4 | -4 | 11 | -10 | -0.5,35 | 46 | | 10 | Jan/7 | 13 | 50.29 | 50.74 | 49.74(-0.16) | 49.46(0.04) | 49.39(-0.02) | 49.49 | -0.9 | | 5 | 54(-12) | -15 | [-15] | [-5] | [7] | -36 | 100 | DP | 0.2 | OpenShort | | (-18) | -2 | 14 | 10 | 6 | -0.5,27 | 46 | | | | |
| 11 | Jan/7 | 12 | 50.29 | 50.74 | 49.82(-0.18) | 49.44(0.04) | 49.4(-0.04) | 49.42 | -1 | | 5 | 66(-7.2) | -25 | [-17] | [-7] | [1] | -55 | 86 | DP | 0 | OpenShort | | (-19) | -4 | 6 | 2 | -10 | -0.7,13 | 46 | | 12 | Jan/7 | 11 | 50.29 | 50.74 | 49.91(-0.2) | 49.42(-0.06) | 49.42(-0.1) | 49.39 | -1 | | 5 | 73(-6.3) | -15 | [-19] | [-18] | [6] | -61 | 71 | DP | -0 | OpenShort | | (-18) | -9 | 19 | -3 | -4 | -0.8,9 | 46 | | 13 | Jan/7 | 10 | 50.29 | 50.74 | 50.01(-0.22) | 49.45(-0.08) | 49.47(-0.1) | 49.29 | -1.1 | | 5 | 80(-6.1) | -30 | [-21] | [-20] | [-4] | -65 | 51 | DT | -0.3 | OpenShort | | (-21) | -9 | -10 | -3 | 2 | -1,10 | 46 | | 14 | Jan/7 | 9 | 50.29 | 50.74 | 50.12(-0.2) | 49.49(-0.16) | 49.52(-0.04) | 49.34 | -1.1 | | 5 | 86(-3.3) | -45 | [-19] | [-17] | [-14] | -61 | 25 | DT | -0.2 | OpenShort? | | (-21) | -4 | -43 | 0 | 6 | -1,14 | 46 | | 15 | Jan/6 | 15 | 50.28 | 50.83 | 50.22(-0.18) | 49.57(-0.14) | 49.54(0.14) | 49.56 | -0.8 | | 6 | 89(-0.5) | 5 | [-17] | [1] | [3] | -52 | 79 | UR | 0 | SmallShort? | | (-19) | 13 | -2 | 6 | 20 | -0.9,21 | 47 | | | | |
| 16 | Jan/6 | 14 | 50.28 | 50.83 | 50.31(-0.18) | 49.64(-0.12) | 49.47(0.1) | 49.57 | -0.8 | | 6 | 89(-0.3) | -0 | [-17] | [-2] | [2] | -57 | 50 | RG | 0.1 | Wait | | (-18) | 9 | 0 | 9 | 10 | -0.9,16 | 47 | | 17 | Jan/6 | 13 | 50.28 | 50.83 | 50.4(-0.14) | 49.7(-0.14) | 49.42(-0.02) | 49.57 | -0.8 | | 6 | 90(1.2) | -5 | [-13] | [-13] | [3] | -62 | -29 | RG | 0.2 | Wait | | (-18) | -2 | 0 | 12 | 10 | -1,13 | 47 | | 18 | Jan/6 | 12 | 50.28 | 50.83 | 50.47(-0.14) | 49.77(-0.12) | 49.43(-0.08) | 49.57 | -0.8 | | 6 | 89(2.6) | 5 | [-13] | [-18] | [12] | -70 | -64 | RG | 0.2 | Wait | | (-16) | -8 | 27 | 12 | 8 | -1.1,8 | 47 | | 19 | Jan/6 | 11 | 50.28 | 50.83 | 50.54(-0.14) | 49.83(-0.34) | 49.47(-0.26) | 49.43 | -1 | | 6 | 86(4) | -15 | [-13] | [-45] | [14] | -85 | -147 | DP | -0.1 | OpenShort | | (-16) | -25 | 36 | 5 | 10 | -1.5,3 | 47 | | 20 | Jan/6 | 10 | 50.28 | 50.83 | 50.61(-0.18) | 50(-0.46) | 49.6(-0.48) | 49.25 | -1.2 | | 6 | 82(10.6) | -45 | [-17] | [-72] | [-3] | -98 | -211 | BT | -0.5 | OpenLong | | (-16) | -45 | -6 | 1 | -20 | -1.9,0 | 47 | | | | |
| 21 | Jan/6 | 9 | 50.28 | 50.83 | 50.7(-0.14) | 50.23(-0.34) | 49.84(-0.3) | 49.28 | -1.1 | | 6 | 71(7.1) | -45 | [-13] | [-49] | [-27] | -105 | -217 | DT | -0.9 | HoldShort? | | (-16) | -28 | -67 | -5 | -20 | -2.2,0 | 47 | | 22 | Jan/5 | 15 | 50.29 | 50.91 | 50.77(-0.18) | 50.4(-0.34) | 49.99(-0.22) | 49.62 | -0.8 | | 8 | 64(5.3) | -40 | [-17] | [-42] | [-13] | -100 | -108 | DT | -0.6 | HoldShort? | | (-14) | -21 | -29 | -4 | -20 | -2,0 | 48 | | 23 | Jan/5 | 14 | 50.29 | 50.91 | 50.86(-0.24) | 50.57(-0.34) | 50.1(-0.2) | 49.77 | -0.6 | | 8 | 59(0.2) | -40 | [-23] | [-41] | [-26] | -102 | -26 | DT | -0.6 | CloseShort | | (-18) | -19 | -68 | -2 | -20 | -2.1,1 | 48 | | 24 | Jan/5 | 13 | 50.29 | 50.91 | 50.98(-0.2) | 50.74(-0.26) | 50.2(-0.42) | 50.12 | -0.2 | | 8 | 59(-1.9) | -40 | [-19] | [-57] | [-10] | -89 | -77 | DT | -0.2 | HoldShort | | (-19) | -40 | -19 | 0 | -20 | -1.6,1 | 48 | | 25 | Jan/5 | 12 | 50.29 | 50.91 | 51.08(-0.18) | 50.87(-0.24) | 50.41(-0.41) | 50.22 | -0.1 | | 8 | 61(-0.7) | -40 | [-17] | [-55] | [-2] | -89 | -95 | DT | -0.4 | HoldShort | | (-19) | -39 | 4 | -2 | -20 | -1.6,1 | 48 | | | | |
| 26 | Jan/5 | 11 | 50.29 | 50.91 | 51.17(-0.18) | 50.99(-0.2) | 50.62(-0.37) | 50.2 | -0.1 | | 8 | 61(2.5) | -40 | [-17] | [-49] | [-10] | -95 | -105 | DT | -0.8 | OpenShort | | (-19) | -35 | 0 | -25 | -20 | -1.8,0 | 48 | | 27 | Jan/5 | 10 | 50.29 | 50.91 | 51.26(-0.18) | 51.09(-0.18) | 50.81(-0.47) | 50.2 | -0.1 | | 8 | 59(5.2) | -40 | [-17] | [-58] | [-14] | -89 | -149 | DT | -1.2 | OpenShort | | (-18) | -44 | -10 | -23 | -20 | -2,11 | 48 | | 28 | Jan/5 | 9 | 50.29 | 50.91 | 51.35(-0.16) | 51.18(-0.12) | 51.05(-0.47) | 50.25 | -0 | | 8 | 54(5.8) | -40 | [-15] | [-54] | [-68] | -83 | -169 | DT | -1.7 | OpenShort? | | (-18) | -44 | -173 | -20 | -20 | -2.3,25 | 48 | | 29 | Jan/4 | 15 | 50.3 | 50.95 | 51.43(-0.06) | 51.24(0.04) | 51.29(-0.1) | 51.16 | 1 | | 15 | 48(-0.1) | 10 | [-6] | [-6] | [-10] | -21 | -15 | RG | -0.3 | Wait? | | (-8) | -9 | -24 | -4 | -17 | -0.6,44 | 68 | | 30 | Jan/4 | 14 | 50.3 | 50.95 | 51.46(-0.04) | 51.22(0.12) | 51.34(-0.04) | 51.29 | 1.1 | | 15 | 48(-0.3) | 50 | [-4] | [4] | [5] | -20 | 2 | UR | -0.1 | SmallShort | | (-6) | -4 | 22 | -6 | -20 | -0.4,40 | 68 | | | | |
| 31 | Jan/4 | 13 | 50.3 | 50.95 | 51.48(-0.06) | 51.16(0.02) | 51.36(-0.02) | 51.17 | 1 | | 15 | 48(0) | 10 | [-6] | [1] | [-11] | -24 | -2 | RG | -0.4 | Wait | | (-6) | -2 | -30 | -4 | -6 | -0.7,44 | 68 | | 32 | Jan/4 | 12 | 50.3 | 50.95 | 51.51(-0.04) | 51.15(-0.02) | 51.37(0.12) | 51.33 | 1.2 | | 15 | 48(0.1) | 35 | [-4] | [13] | [-7] | -10 | 44 | RG | -0.1 | Wait | | (-4) | 12 | -30 | 5 | 20 | -0.4,50 | 68 | | 33 | Jan/4 | 11 | 50.3 | 50.95 | 51.51(0) | 51.16(-0.1) | 51.31(0.21) | 51.49 | 1.3 | | 15 | 48(0) | 50 | [0] | [19] | [12] | -2 | 46 | UR | 0.4 | SmallShort | | (-2) | 21 | 12 | 14 | 20 | -0.1,51 | 68 | | 34 | Jan/4 | 10 | 50.3 | 50.95 | 51.53(-0.04) | 51.21(-0.16) | 51.2(0.2) | 51.43 | 1.3 | | 15 | 48(0.1) | 50 | [-4] | [14] | [12] | -11 | 75 | UR | 0.5 | SmallShort | | (-2) | 20 | 14 | 17 | 20 | -0.2,44 | 68 | | 35 | Jan/4 | 9 | 50.3 | 50.95 | 51.53(0) | 51.29(-0.12) | 51.1(0.26) | 51.36 | 1.2 | | 15 | 48(0.2) | 50 | [0] | [24] | [16] | -25 | 28 | UR | 0.6 | SmallShort? | | (-2) | 27 | 28 | 18 | 20 | -0.4,35 | 68 | | | | |
| 36 | Jan/3 | 15 | 50.17 | 50.78 | 51.55(-0.04) | 51.35(-0.16) | 50.97(0.1) | 51.21 | 1.1 | | 15 | 48(3.6) | 50 | [-4] | [4] | [13] | -45 | -1 | UR | 0.6 | SmallShort? | | (-4) | 10 | 30 | 16 | 8 | -0.8,25 | 63 | | 37 | Jan/3 | 14 | 50.17 | 50.78 | 51.57(-0.04) | 51.43(-0.17) | 50.92(-0.16) | 51.05 | 0.9 | | 15 | 44(1.8) | 50 | [-4] | [-23] | [9] | -61 | -100 | RG | 0.3 | Wait | | (-6) | -16 | 23 | 19 | -18 | -1.2,19 | 63 | | 38 | Jan/3 | 13 | 50.17 | 50.78 | 51.59(-0.06) | 51.52(-0.19) | 51(-0.47) | 50.93 | 0.8 | | 15 | 42(3.2) | -5 | [-6] | [-56] | [-3] | -79 | -191 | RG | -0.2 | Wait | | (-6) | -48 | 0 | 0 | -20 | -1.6,11 | 63 | | 39 | Jan/3 | 12 | 50.17 | 50.78 | 51.62(-0.04) | 51.62(-0.14) | 51.24(-0.45) | 50.93 | 0.8 | | 15 | 39(2.7) | 15 | [-4] | [-51] | [4] | -93 | -206 | RG | -0.8 | SmallLong | | (-4) | -46 | 42 | -28 | -20 | -1.9,5 | 63 | | 40 | Jan/3 | 11 | 50.17 | 50.78 | 51.64(-0.06) | 51.69(-0.23) | 51.47(-0.54) | 50.71 | 0.6 | | 15 | 37(7.3) | -5 | [-6] | [-65] | [-37] | -118 | -259 | RG | -2.2 | SmallLong | | (-8) | -55 | -55 | -67 | -20 | -2.7,0 | 63 | | | | |
| 41 | Jan/3 | 10 | 50.17 | 50.78 | 51.67(-0.02) | 51.81(-0.15) | 51.75(-0.38) | 51 | 0.9 | | 15 | 29(2.1) | 15 | [-2] | [-44] | [-45] | -80 | -209 | RG | -2.7 | SmallLong | | (-4) | -39 | -86 | -58 | -20 | -2.4,30 | 63 | | 42 | Jan/3 | 9 | 50.17 | 50.78 | 51.68(0.04) | 51.89(-0.02) | 51.95(-0.15) | 51.46 | 1.4 | | 15 | 27(-2.6) | 35 | [4] | [-12] | [-47] | -9 | -121 | DR | -1.9 | OpenShort? | | (4) | -15 | -112 | -35 | -20 | -0.9,64 | 63 | | 43 | Dec/31 | 15 | 50 | 50.65 | 51.66(0.08) | 51.9(0.1) | 52.03(0.06) | 52.06 | 2 | | 18 | 30(1.3) | 50 | [8] | [17] | [-4] | 82 | 11 | CR | 0.1 | OpenShort? | | (10) | 6 | -12 | -3 | 0 | 1.4,97 | 71 | | 44 | Dec/31 | 14 | 50 | 50.65 | 51.62(0.1) | 51.85(0.1) | 52(0.15) | 52.12 | 2.1 | | 18 | 28(0.4) | 50 | [10] | [27] | [4] | 93 | 34 | UT | 0.4 | HoldLong | | (10) | 16 | 8 | 1 | 19 | 1.7,100 | 71 | | 45 | Dec/31 | 13 | 50 | 50.65 | 51.57(0.12) | 51.8(0.1) | 51.92(0.12) | 52.08 | 2 | | 18 | 28(0.5) | 50 | [12] | [24] | [9] | 95 | 4 | UT | 0.6 | HoldLong | | (10) | 12 | 24 | 2 | 10 | 1.8,100 | 71 | | | | |
| 46 | Dec/31 | 12 | 50 | 50.65 | 51.51(0.08) | 51.75(0.08) | 51.86(0.06) | 51.95 | 1.9 | | 18 | 28(0) | 50 | [8] | [16] | [2] | 90 | 21 | UT | 0.3 | HoldLong | | (10) | 6 | 0 | 3 | 19 | 1.6,100 | 71 | | 47 | Dec/31 | 11 | 50 | 50.65 | 51.47(0.08) | 51.71(0.08) | 51.83(0.12) | 51.95 | 1.9 | | 18 | 28(1.1) | 50 | [8] | [22] | [4] | 90 | 37 | UT | 0.4 | OpenLong | | (8) | 12 | 10 | 0 | 8 | 1.7,97 | 71 | | 48 | Dec/31 | 10 | 50 | 50.65 | 51.43(0.1) | 51.67(0.1) | 51.77(0.12) | 51.9 | 1.8 | | 18 | 26(1.1) | 50 | [10] | [24] | [15] | 89 | 16 | UT | 0.5 | OpenLong | | (10) | 12 | 28 | 30 | 10 | 1.7,96 | 71 | | 49 | Dec/31 | 9 | 50 | 50.65 | 51.38(0.06) | 51.62(0.08) | 51.71(0.04) | 51.75 | 1.7 | | 18 | 25(-0.3) | 50 | [6] | [13] | [4] | 81 | 16 | UT | 0.2 | HoldLong? | | (6) | 4 | -4 | 27 | 8 | 1.4,96 | 71 | | 50 | Dec/30 | 15 | 49.81 | 50.48 | 51.35(0.1) | 51.58(0.1) | 51.69(0.1) | 51.77 | 1.9 | | 19 | 26(-0.1) | 50 | [10] | [22] | [2] | 89 | 1 | UT | 0.3 | HoldLong? | | (10) | 10 | -8 | 30 | -2 | 1.6,99 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|