|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $47.7000 One month high (close): $48.9000
XLRE Daily Change: 0.87% Daily StdDev 0.86% XLRE EMA_5_Trend: 0.19% 10Minute StdDev: $0.2471
Latest Price : $48.9(0.87%) | Fri. Nov 26, 2021($0.3) Wed. Nov 24, 2021($0.2) Tue. Nov 23, 2021($0.1) Mon. Nov 22, 2021($0.1) Fri. Nov 19, 2021($0.1) Thu. Nov 18, 2021($0.3) Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.1)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 2.2
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 14 | 48.29 | 48.36 | 48.43(0.06) | 48.65(0.12) | 48.81(0.16) | 48.9 | 2.3 | | 5 | 98(6.8) | 45 | [7] | [29] | [-9] | 91 | 79 | CR | 0.3 | OpenShort | | (12) | 19 | -28 | -3 | 12 | 1.8,96 | 63 | Sample size 50 Avg positive next hour return: 0.16%(44%) Avg negative next hour return: -0.38%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.65(hourly_sma_10 -0.51%) 48.43(hourly_sma_20 -0.96%) 48.36(daily_ema_10 -1.1%) 48.29(daily_ema_20 -1.25%)
Resistance Levels:
|
| | | 2 | Nov/24 | 13 | 48.29 | 48.36 | 48.4(0.08) | 48.59(0.14) | 48.73(0.21) | 49.02 | 2.7 | | 5 | 91(17.2) | 50 | [9] | [37] | [21] | 113 | 102 | UT | 1.2 | HoldLong | | (9) | 24 | 52 | 7 | 20 | 2.5,100 | 63 | | 3 | Nov/24 | 12 | 48.29 | 48.36 | 48.36(0.04) | 48.52(0.17) | 48.63(0.1) | 48.8 | 1.9 | | 5 | 74(9.7) | 50 | [5] | [25] | [9] | 105 | 74 | UT | 0.8 | HoldLong | | (7) | 12 | 21 | 9 | 4 | 2.2,100 | 63 | | 4 | Nov/24 | 11 | 48.29 | 48.36 | 48.34(0.04) | 48.44(0.1) | 48.58(0.1) | 48.71 | 1.6 | | 5 | 64(8.3) | 50 | [5] | [20] | [10] | 99 | 64 | UT | 0.7 | OpenLong | | (5) | 12 | 24 | 2 | 20 | 2.1,96 | 63 | | 5 | Nov/24 | 10 | 48.29 | 48.36 | 48.32(0.02) | 48.39(0.04) | 48.53(0.06) | 48.61 | 1.2 | | 5 | 56(3.7) | 40 | [2] | [12] | [10] | 93 | 55 | UT | 0.5 | OpenLong | | (5) | 7 | 26 | -2 | 19 | 1.9,95 | 63 | | | | |
| 6 | Nov/24 | 9 | 48.29 | 48.36 | 48.32(0) | 48.37(0.08) | 48.5(0.08) | 48.5 | 0.8 | | 5 | 52(1.2) | 10 | [0] | [16] | [-2] | 77 | 60 | CR | 0 | OpenShort? | | (0) | 9 | -9 | 2 | 6 | 1.3,94 | 63 | | 7 | Nov/23 | 15 | 48.23 | 48.28 | 48.31(0.02) | 48.33(0.06) | 48.46(0.12) | 48.54 | 1.3 | | 1 | 51(-4.3) | 15 | [2] | [18] | [1] | 92 | 60 | UT | 0.6 | HoldLong? | | (2) | 14 | -7 | 13 | 17 | 1.7,99 | 45 | | 8 | Nov/23 | 14 | 48.23 | 48.28 | 48.31(0) | 48.3(0.04) | 48.4(0.23) | 48.57 | 1.4 | | 1 | 56(4.2) | 30 | [0] | [29] | [19] | 100 | 118 | UR | 1.3 | SmallShort | | (0) | 27 | 36 | 30 | 20 | 2,100 | 45 | | 9 | Nov/23 | 13 | 48.23 | 48.28 | 48.31(0) | 48.28(0.04) | 48.29(0.06) | 48.42 | 0.8 | | 1 | 51(-2.1) | 15 | [0] | [10] | [6] | 71 | 36 | UR | 1.1 | SmallShort | | (0) | 7 | 0 | 31 | 4 | 1,96 | 45 | | 10 | Nov/23 | 12 | 48.23 | 48.28 | 48.31(0) | 48.26(0.08) | 48.26(0.06) | 48.42 | 0.8 | | 1 | 53(-0.6) | 30 | [0] | [12] | [14] | 52 | 36 | UR | 1.2 | SmallShort | | (0) | 7 | 22 | 36 | 8 | 0.9,79 | 45 | | | | |
| 11 | Nov/23 | 11 | 48.23 | 48.28 | 48.3(-0.02) | 48.22(0.02) | 48.23(0.06) | 48.33 | 0.4 | | 1 | 54(-1.1) | 15 | [-2] | [8] | [9] | 9 | 46 | UR | 0.8 | SmallShort | | (-2) | 7 | 20 | 11 | 12 | 0.2,54 | 45 | | 12 | Nov/23 | 10 | 48.23 | 48.28 | 48.3(0) | 48.22(0) | 48.23(0) | 48.25 | 0.1 | | 1 | 55(0.1) | 45 | [0] | [0] | [15] | -22 | -10 | UR | 0.4 | SmallShort | | (-2) | 0 | 43 | -3 | 10 | -0.5,41 | 45 | | 13 | Nov/23 | 9 | 48.23 | 48.28 | 48.31(-0.04) | 48.21(-0.06) | 48.2(-0.12) | 48.07 | -0.7 | | 1 | 55(5.2) | -35 | [-5] | [-18] | [-15] | -57 | -40 | DT | -1 | OpenShort? | | (-2) | -14 | -38 | -8 | -17 | -1.8,38 | 45 | | 14 | Nov/22 | 15 | 48.21 | 48.26 | 48.31(0) | 48.21(0) | 48.2(0) | 48.23 | 0.1 | | 0 | 50(0.3) | 10 | [0] | [-0] | [-4] | -24 | -20 | DR | -0.3 | OpenShort? | | (-2) | 0 | -11 | -3 | 0 | -0.8,46 | 43 | | 15 | Nov/22 | 14 | 48.21 | 48.26 | 48.33(-0.02) | 48.24(-0.02) | 48.26(0.12) | 48.28 | 0.3 | | 0 | 50(-0.3) | 20 | [-2] | [12] | [8] | -13 | 41 | UR | 0.2 | SmallShort | | (-2) | 14 | 22 | 1 | 8 | -0.4,47 | 43 | | | | |
| 16 | Nov/22 | 13 | 48.21 | 48.26 | 48.33(0) | 48.25(-0.06) | 48.2(-0.02) | 48.19 | -0.1 | | 0 | 50(1.7) | 15 | [0] | [-6] | [-3] | -32 | -35 | DR | -0.1 | OpenShort | | (-2) | -2 | -14 | 4 | 6 | -1.3,51 | 43 | | 17 | Nov/22 | 12 | 48.21 | 48.26 | 48.33(0) | 48.28(-0.06) | 48.21(-0.04) | 48.25 | 0.2 | | 0 | 48(-3.7) | -5 | [0] | [-9] | [-3] | -16 | -30 | DR | 0.3 | OpenShort | | (0) | -5 | -20 | 19 | 6 | -0.8,54 | 43 | | 18 | Nov/22 | 11 | 48.21 | 48.26 | 48.34(0.06) | 48.31(-0.02) | 48.23(0.04) | 48.33 | 0.5 | | 0 | 52(-18.5) | 50 | [7] | [5] | [9] | -15 | -51 | UT | 0.8 | OpenLong | | (2) | 5 | 22 | 5 | 8 | -0.1,38 | 43 | | 19 | Nov/22 | 10 | 48.21 | 48.26 | 48.31(0.06) | 48.32(-0.04) | 48.21(-0.02) | 48.24 | 0.1 | | 0 | 70(-20.5) | 50 | [7] | [-3] | [17] | -44 | -77 | RG | 0.2 | Wait | | (5) | -2 | 55 | -14 | 6 | -0.4,16 | 43 | | 20 | Nov/22 | 9 | 48.21 | 48.26 | 48.28(0.04) | 48.34(-0.1) | 48.22(-0.17) | 48.01 | -0.8 | | 0 | 91(-17.5) | 0 | [5] | [-25] | [-25] | -72 | -144 | DR | -1 | OpenShort? | | (5) | -20 | -53 | -27 | -20 | -1.2,8 | 43 | | | | |
| 21 | Nov/19 | 15 | 48.21 | 48.29 | 48.26(0.04) | 48.39(-0.04) | 48.3(-0.1) | 48.23 | 0.1 | | 2 | 108(-1.2) | 10 | [5] | [-13] | [-11] | -31 | -77 | DR | -0.3 | OpenShort? | | (9) | -12 | -20 | -21 | -14 | -0.1,22 | 56 | | 22 | Nov/19 | 14 | 48.21 | 48.29 | 48.24(0.02) | 48.39(0) | 48.35(-0.08) | 48.31 | 0.4 | | 2 | 110(-0.1) | 0 | [2] | [-9] | [-2] | -3 | -32 | DR | -0.1 | OpenShort | | (7) | -9 | 7 | -20 | -12 | 0.2,42 | 56 | | 23 | Nov/19 | 13 | 48.21 | 48.29 | 48.24(0) | 48.41(-0.02) | 48.39(-0.06) | 48.28 | 0.3 | | 2 | 110(0.2) | -15 | [0] | [-8] | [-6] | 9 | -6 | DR | -0.4 | OpenShort | | (0) | -7 | -2 | -22 | -14 | 0.2,54 | 56 | | 24 | Nov/19 | 12 | 48.21 | 48.29 | 48.24(0) | 48.42(-0.02) | 48.42(-0.1) | 48.29 | 0.3 | | 2 | 109(-0.6) | -30 | [0] | [-13] | [-10] | 32 | -16 | DR | -0.5 | OpenShort | | (0) | -12 | -22 | -13 | -12 | 0.2,77 | 56 | | 25 | Nov/19 | 11 | 48.21 | 48.29 | 48.23(0.02) | 48.42(0) | 48.47(-0.02) | 48.38 | 0.7 | | 2 | 110(1.3) | -20 | [2] | [-2] | [-11] | 56 | 4 | DR | -0.3 | OpenShort | | (2) | -2 | -29 | -6 | -2 | 0.5,93 | 56 | | | | |
| 26 | Nov/19 | 10 | 48.21 | 48.29 | 48.22(0.02) | 48.43(0.04) | 48.48(0.04) | 48.5 | 1.1 | | 2 | 109(2.2) | 15 | [2] | [8] | [3] | 74 | 50 | UT | 0.1 | OpenLong | | (2) | 5 | 9 | -0 | -6 | 1,99 | 56 | | 27 | Nov/19 | 9 | 48.21 | 48.29 | 48.22(0) | 48.41(0.08) | 48.46(0.06) | 48.46 | 1 | | 2 | 107(0.7) | -5 | [0] | [12] | [-1] | 72 | 66 | CR | 0 | HoldShort? | | (2) | 7 | -2 | 1 | -4 | 0.9,99 | 56 | | 28 | Nov/18 | 15 | 48.18 | 48.29 | 48.22(0) | 48.37(0.14) | 48.43(0.04) | 48.47 | 0.9 | | 5 | 106(17.8) | 10 | [0] | [14] | [-2] | 73 | 60 | CR | 0.1 | HoldShort? | | (0) | 5 | -5 | 3 | -8 | 0.9,100 | 62 | | 29 | Nov/18 | 14 | 48.18 | 48.29 | 48.21(0.02) | 48.3(0.15) | 48.41(0.02) | 48.49 | 1 | | 5 | 88(1.9) | 25 | [2] | [13] | [2] | 75 | 45 | UT | 0.3 | OpenLong | | (0) | 2 | 9 | 5 | -18 | 1,100 | 62 | | 30 | Nov/18 | 13 | 48.18 | 48.29 | 48.2(0.02) | 48.23(0.19) | 48.4(0.02) | 48.45 | 0.9 | | 5 | 86(1.5) | 30 | [2] | [15] | [3] | 70 | 35 | UT | 0.2 | OpenLong | | (2) | 2 | 9 | 2 | -4 | 0.9,97 | 62 | | | | |
| 31 | Nov/18 | 12 | 48.18 | 48.29 | 48.19(0.02) | 48.14(0.15) | 48.39(0.08) | 48.41 | 0.7 | | 5 | 85(1.5) | 40 | [2] | [20] | [8] | 65 | 50 | UT | 0.1 | OpenLong | | (2) | 9 | 20 | 0 | 14 | 0.8,95 | 62 | | 32 | Nov/18 | 11 | 48.18 | 48.29 | 48.19(0) | 48.07(0.04) | 48.35(0.08) | 48.33 | 0.5 | | 5 | 83(0.7) | 20 | [0] | [13] | [-1] | 59 | 50 | CR | -0.1 | HoldShort | | (0) | 9 | -11 | 2 | 20 | 0.6,94 | 62 | | 33 | Nov/18 | 10 | 48.18 | 48.29 | 48.18(0.02) | 48.05(0.02) | 48.31(0.23) | 48.38 | 0.6 | | 5 | 82(1) | 40 | [2] | [29] | [4] | 65 | 78 | UT | 0.3 | OpenLong | | (2) | 27 | -7 | 15 | 20 | 0.8,95 | 62 | | 34 | Nov/18 | 9 | 48.18 | 48.29 | 48.17(0.04) | 48.04(0.02) | 48.2(0.31) | 48.41 | 0.7 | | 5 | 81(2.3) | 50 | [5] | [39] | [8] | 65 | 87 | UT | 0.8 | OpenLong? | | (2) | 36 | 2 | 28 | 20 | 1,90 | 62 | | 35 | Nov/17 | 15 | 48.13 | 48.26 | 48.15(0.02) | 48.03(0.04) | 48.05(0.33) | 48.4 | 0.7 | | 5 | 79(12.8) | 50 | [2] | [42] | [23] | 53 | 114 | UT | 1.4 | OpenLong? | | (5) | 38 | 36 | 41 | 20 | 1,78 | 50 | | | | |
| 36 | Nov/17 | 14 | 48.13 | 48.26 | 48.15(0) | 48.01(-0.02) | 47.89(0.23) | 48.25 | 0.3 | | 5 | 66(-0.1) | 50 | [0] | [26] | [20] | 19 | 77 | UR | 1.5 | SmallShort | | (2) | 26 | 31 | 38 | 20 | 0.5,56 | 50 | | 37 | Nov/17 | 13 | 48.13 | 48.26 | 48.15(0) | 48.02(-0.06) | 47.78(-0.02) | 48.12 | -0 | | 5 | 66(-0.5) | 50 | [0] | [-5] | [32] | -18 | -5 | RG | 1.4 | SmallShort | | (-2) | -2 | 72 | 34 | 20 | -0.1,35 | 50 | | 38 | Nov/17 | 12 | 48.13 | 48.26 | 48.14(-0.04) | 48.05(-0.12) | 47.79(-0.19) | 47.82 | -0.9 | | 5 | 67(3.1) | 20 | [-5] | [-30] | [13] | -69 | -78 | RG | 0.1 | Wait | | (-5) | -22 | 31 | 17 | -2 | -1.3,14 | 50 | | 39 | Nov/17 | 11 | 48.13 | 48.26 | 48.16(-0.06) | 48.11(-0.15) | 47.88(-0.27) | 47.69 | -1.2 | | 5 | 64(8.8) | -15 | [-7] | [-41] | [3] | -95 | -108 | DP | -0.8 | OpenShort | | (-7) | -31 | 29 | -23 | -20 | -2,5 | 50 | | 40 | Nov/17 | 10 | 48.13 | 48.26 | 48.19(-0.06) | 48.18(-0.15) | 48.01(-0.27) | 47.57 | -1.6 | | 5 | 55(17.8) | -35 | [-7] | [-41] | [-24] | -121 | -138 | DT | -2.2 | HoldShort | | (-7) | -31 | -39 | -43 | -20 | -3.1,7 | 50 | | | | |
| 41 | Nov/17 | 9 | 48.13 | 48.26 | 48.22(-0.02) | 48.25(-0.1) | 48.14(-0.25) | 47.73 | -1.1 | | 5 | 37(10.9) | -15 | [-2] | [-35] | [-47] | -119 | -143 | DT | -3.1 | HoldShort? | | (-5) | -29 | -102 | -48 | -20 | -3.7,24 | 50 | | 42 | Nov/16 | 15 | 48.07 | 48.27 | 48.22(0) | 48.3(-0.02) | 48.26(-0.1) | 48.16 | 0.2 | | 7 | 26(6.5) | 20 | [0] | [-12] | [-12] | -25 | -35 | DR | -1.1 | OpenShort? | | (0) | -12 | -26 | -14 | -12 | -0.7,43 | 57 | | 43 | Nov/16 | 14 | 48.07 | 48.27 | 48.22(0) | 48.31(0.02) | 48.31(-0.08) | 48.27 | 0.4 | | 7 | 20(-0.1) | 20 | [0] | [-8] | [-6] | 9 | -10 | DR | -0.4 | OpenShort | | (2) | -9 | -7 | -20 | -8 | 0.4,49 | 57 | | 44 | Nov/16 | 13 | 48.07 | 48.27 | 48.23(0.02) | 48.3(0.04) | 48.35(0.02) | 48.3 | 0.5 | | 7 | 20(-0.2) | 50 | [2] | [6] | [2] | 24 | -5 | UT | -0.5 | OpenLong | | (0) | 2 | 20 | -26 | -8 | 0.7,56 | 57 | | 45 | Nov/16 | 12 | 48.07 | 48.27 | 48.23(0) | 48.28(0.02) | 48.34(-0.04) | 48.22 | 0.3 | | 7 | 20(-0.7) | 5 | [0] | [-3] | [-17] | 17 | -10 | DR | -1.2 | OpenShort | | (2) | -5 | -29 | -33 | -20 | 0,67 | 57 | | | | |
| 46 | Nov/16 | 11 | 48.07 | 48.27 | 48.22(0.04) | 48.27(0.02) | 48.36(0.04) | 48.34 | 0.6 | | 7 | 21(-0.6) | 45 | [5] | [7] | [-6] | 68 | -10 | CR | -0.2 | HoldShort | | (2) | 5 | -20 | -6 | 14 | 1.2,88 | 57 | | 47 | Nov/16 | 10 | 48.07 | 48.27 | 48.2(0.04) | 48.26(0.04) | 48.34(0.06) | 48.42 | 0.7 | | 7 | 21(-0.4) | 50 | [5] | [11] | [0] | 101 | 24 | TP | 0.8 | OpenShort | | (5) | 7 | -7 | 6 | 14 | 2.1,98 | 57 | | 48 | Nov/16 | 9 | 48.07 | 48.27 | 48.18(0.06) | 48.24(0.06) | 48.31(0.12) | 48.45 | 0.8 | | 7 | 22(-0.2) | 50 | [7] | [20] | [20] | 115 | 30 | UT | 1.3 | CloseLong? | | (7) | 14 | 36 | 38 | 17 | 2.6,100 | 57 | | 49 | Nov/15 | 15 | 47.99 | 48.29 | 48.15(0.04) | 48.21(0.02) | 48.25(0.08) | 48.3 | 0.5 | | 9 | 22(4.5) | 50 | [5] | [13] | [5] | 85 | 9 | UT | 0.5 | OpenLong? | | (5) | 9 | 0 | 28 | 2 | 1.4,100 | 55 | | 50 | Nov/15 | 14 | 47.99 | 48.29 | 48.13(0.04) | 48.2(0.04) | 48.21(0.08) | 48.3 | 0.5 | | 9 | 18(0.4) | 50 | [5] | [15] | [10] | 83 | 19 | UT | 0.9 | HoldLong | | (5) | 9 | 11 | 28 | 17 | 1.6,93 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|