XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 5, 2021

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $44.4500 One month high (close): $48.4800

XLRE Daily Change: -0.78% Daily StdDev 0.86% XLRE EMA_5_Trend: -0.11% 10Minute StdDev: $0.1552

Latest Price : $44.63(-0.78%)

Thu. Oct 7, 2021($0.6) Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.1) Mon. Oct 4, 2021($0.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.5)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.3

Sample size 10 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.11%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 5, 2021
1	Oct/5	16	46.22	45.27	44.84(-0.02)	44.76(-0.07)	44.75(-0.04)	44.62	-1.4	-27	12(0.8)	-50	[-2]	[-14]	[-17]	-43	-41	DT	-0.9	OpenShort	(-5)	-5	-46	-4	-18	-1.6,47	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.76(hourly_sma_10 0.31%) 44.84(hourly_sma_20 0.49%) 45.27(daily_ema_10 1.46%) 46.22(daily_ema_20 3.59%)

2	Oct/5	15	46.22	45.27	44.84(0)	44.76(0)	44.77(0.09)	44.78	-1.2	-27	11(-0.2)	-50	[0]	[5]	[-6]	-16	1	CR	0.1	HoldShort?	(0)	11	-23	9	0	-0.5,47	28
3	Oct/5	14	46.22	45.27	44.85(0.04)	44.79(0.02)	44.73(0.11)	44.86	-1.2	-27	11(-1.4)	5	[5]	[10]	[12]	-8	-12	RG	1	SmallShort	(0)	13	25	15	13	0.1,40	28
4	Oct/5	13	46.22	45.27	44.83(0.02)	44.79(0)	44.68(-0.09)	44.77	-1.2	-27	13(-0.4)	-45	[2]	[-15]	[4]	-32	-49	RG	0.6	Wait	(5)	-11	9	6	-2	-0.4,28	28
5	Oct/5	12	46.22	45.27	44.82(0.02)	44.78(-0.04)	44.72(-0.09)	44.74	-1.3	-27	13(-1.6)	-45	[2]	[-17]	[5]	-42	-59	RG	0.1	Wait	(0)	-11	16	-1	-2	-0.5,21	28

6	Oct/5	11	46.22	45.27	44.81(-0.02)	44.8(-0.07)	44.76(-0.11)	44.68	-1.3	-27	15(0.2)	-50	[-2]	[-23]	[1]	-54	-37	DP	-0.5	OpenShort	(3)	-13	20	-30	-7	-0.7,14	28
7	Oct/5	10	46.22	45.27	44.82(-0.04)	44.83(-0.09)	44.81(-0.13)	44.61	-1.4	-27	15(1)	-50	[-5]	[-27]	[-5]	-50	-43	DT	-1.2	OpenShort	(-3)	-15	5	-29	-18	-1.2,30	28
8	Oct/5	9	46.22	45.27	44.82(0)	44.87(-0.09)	44.87(-0.02)	44.59	-1.4	-27	14(0.2)	-50	[0]	[-13]	[-40]	-40	-65	DR	-1.7	OpenShort?	(-3)	-2	-110	-17	-11	-1.6,50	28
9	Oct/4	16	46.42	45.43	44.84(0.04)	44.91(-0.02)	44.88(0.07)	44.98	-1.3	-27	13(-0.6)	-10	[5]	[3]	[5]	36	9	RG	0.6	Wait	(3)	8	5	14	9	0.9,63	29
10	Oct/4	15	46.42	45.43	44.84(0)	44.92(0.02)	44.85(0.02)	44.96	-1.3	-27	14(0.1)	-35	[0]	[-2]	[9]	36	35	DP	0.7	OpenShort?	(5)	2	20	15	2	0.9,63	29

11	Oct/4	14	46.42	45.43	44.82(-0.02)	44.92(0)	44.84(-0.02)	44.89	-1.3	-27	14(-1.2)	-50	[-2]	[-8]	[8]	12	33	DP	0.3	OpenShort	(-3)	-2	23	5	0	0.4,52	29
12	Oct/4	13	46.42	45.43	44.83(-0.07)	44.91(0.02)	44.85(-0.04)	44.81	-1.4	-27	15(-2.4)	-50	[-8]	[-11]	[1]	-6	55	DP	-0.2	OpenShort	(-3)	-5	11	-7	-20	-0.1,47	29
13	Oct/4	12	46.42	45.43	44.86(-0.04)	44.9(0.04)	44.87(-0.16)	44.77	-1.4	-27	18(-0.9)	-50	[-5]	[-23]	[-9]	-8	-19	DT	-0.5	OpenShort	(-9)	-19	-14	-9	-20	-0.4,52	29
14	Oct/4	11	46.42	45.43	44.88(-0.04)	44.88(0.04)	44.94(-0.09)	44.82	-1.4	-27	18(-1.5)	-50	[-5]	[-15]	[-10]	-3	7	DT	-0.6	OpenShort	(-5)	-11	-25	-6	-7	-0.3,55	29
15	Oct/4	10	46.42	45.43	44.9(-0.04)	44.86(0.09)	44.98(-0.02)	44.91	-1.3	-27	20(-1.4)	-50	[-5]	[-4]	[-4]	14	32	DT	-0.3	OpenShort	(-5)	-2	-5	-5	-16	0,64	29

16	Oct/4	9	46.42	45.43	44.92(-0.02)	44.82(0.02)	44.99(0.02)	44.93	-1.3	-27	21(-0.6)	-50	[-2]	[-2]	[1]	19	23	DP	-0.2	OpenShort?	(-5)	2	0	0	16	0,69	29
17	Oct/1	16	46.6	45.61	44.93(-0.02)	44.82(0)	44.98(0.09)	44.93	-1.4	-28	22(0.6)	-50	[-2]	[4]	[-12]	14	39	RG	-0.2	Wait	(-3)	11	-44	9	13	0,64	32
18	Oct/1	15	46.6	45.61	44.94(-0.02)	44.81(0.09)	44.94(0.27)	45.09	-1.2	-28	21(-0.3)	-25	[-2]	[30]	[7]	29	111	UR	0.6	SmallShort?	(-3)	31	5	21	20	0.6,64	32
19	Oct/1	14	46.6	45.61	44.95(-0.02)	44.77(0.11)	44.82(0.18)	45.07	-1.3	-28	22(-0.6)	-10	[-2]	[20]	[21]	18	89	UR	1	SmallShort	(0)	21	42	27	20	0.5,55	32
20	Oct/1	13	46.6	45.61	44.96(-0.02)	44.77(0)	44.74(0.22)	44.92	-1.4	-28	22(-0.1)	-30	[-2]	[19]	[9]	-13	59	UR	0.7	SmallShort	(-5)	26	9	23	20	-0.1,40	32

21	Oct/1	12	46.6	45.61	44.97(0.02)	44.72(-0.04)	44.64(0.04)	44.89	-1.4	-28	22(-0.2)	-10	[2]	[-3]	[20]	-35	-29	RG	0.9	SmallShort	(-3)	5	48	9	20	-0.3,23	32
22	Oct/1	11	46.6	45.61	44.96(-0.04)	44.74(-0.16)	44.62(-0.11)	44.72	-1.6	-28	23(0.7)	-50	[-5]	[-30]	[21]	-64	-38	DP	0.4	OpenShort	(-3)	-13	54	4	20	-0.9,9	32
23	Oct/1	10	46.6	45.61	44.98(-0.02)	44.81(-0.13)	44.67(-0.09)	44.53	-1.7	-28	22(1.3)	-50	[-2]	[-25]	[-14]	-83	-102	DT	-0.5	OpenShort	(-5)	-11	-32	-14	-16	-1.7,10	32
24	Oct/1	9	46.6	45.61	44.98(0)	44.87(-0.16)	44.67(0)	44.64	-1.6	-28	21(0.1)	-25	[0]	[-16]	[16]	-62	-80	DP	-0.3	OpenShort?	(-3)	0	51	-7	-2	-1.4,23	32
25	Sep/30	16	46.78	45.84	44.99(-0.02)	44.94(-0.2)	44.71(-0.22)	44.46	-1.9	-27	20(1.9)	-50	[-2]	[-45]	[-37]	-75	-152	DT	-1	OpenShort	(-3)	-26	-101	-6	-20	-2.1,28	23

26	Sep/30	15	46.78	45.84	45(0.02)	45.03(-0.04)	44.81(-0.11)	44.82	-1.6	-27	19(-0.3)	-50	[2]	[-22]	[-9]	-42	-83	DR	0	OpenShort?	(3)	-13	-23	2	-20	-0.8,28	23
27	Sep/30	14	46.78	45.84	45(0)	45.05(-0.07)	44.86(-0.2)	44.9	-1.5	-27	19(-0.1)	-50	[0]	[-34]	[13]	-41	-66	DP	0.2	OpenShort	(3)	-23	48	-18	-4	-0.4,19	23
28	Sep/30	13	46.78	45.84	45(0)	45.08(-0.11)	44.95(-0.18)	44.73	-1.7	-27	19(0)	-50	[0]	[-34]	[0]	-57	-101	DT	-0.9	OpenShort	(-3)	-21	28	-36	-20	-1.1,21	23
29	Sep/30	12	46.78	45.84	44.99(-0.07)	45.13(-0.15)	45.03(-0.31)	44.63	-1.7	-27	19(1.2)	-50	[-8]	[-54]	[-38]	-48	-87	DT	-1.7	OpenShort	(0)	-36	-85	-38	-20	-1.5,40	23
30	Sep/30	11	46.78	45.84	45.02(-0.04)	45.2(-0.02)	45.17(-0.13)	44.93	-1.5	-27	18(-0.7)	-50	[-5]	[-25]	[-25]	13	-13	DT	-1.1	OpenShort	(-3)	-15	-59	-8	-20	-0.4,73	23

31	Sep/30	10	46.78	45.84	45.04(-0.04)	45.21(0.07)	45.23(-0.04)	45.14	-1.3	-27	18(-1.9)	-50	[-5]	[-9]	[-16]	50	48	DT	-0.4	OpenShort	(-3)	-5	-44	1	-18	0.4,90	23
32	Sep/30	9	46.78	45.84	45.06(-0.02)	45.18(0.09)	45.25(0.07)	45.3	-1.2	-27	20(-0.9)	-50	[-2]	[6]	[14]	65	84	UR	0.2	SmallShort?	(-5)	8	37	10	-4	1,90	23
33	Sep/29	16	46.95	46.12	45.07(-0.04)	45.14(0.09)	45.22(-0.02)	45.17	-1.5	-21	21(-3.9)	-50	[-5]	[-3]	[-10]	38	52	DT	-0.2	OpenShort	(-3)	-2	-33	10	-13	0.4,78	21
34	Sep/29	15	46.95	46.12	45.09(-0.04)	45.1(0.13)	45.23(0.02)	45.29	-1.4	-21	25(-2.4)	-50	[-5]	[4]	[2]	46	83	UR	0.2	SmallShort?	(-5)	2	0	14	0	0.7,78	21
35	Sep/29	14	46.95	46.12	45.11(-0.09)	45.04(0.16)	45.22(0.09)	45.29	-1.4	-21	28(-4.3)	-50	[-11]	[13]	[13]	35	146	UR	0.2	SmallShort	(-5)	11	28	13	15	0.6,70	21

36	Sep/29	13	46.95	46.12	45.15(-0.07)	44.97(0.09)	45.18(0.13)	45.19	-1.5	-21	32(-2.2)	-50	[-8]	[14]	[2]	9	106	UR	0	SmallShort	(-14)	16	5	-1	9	0.1,56	21
37	Sep/29	12	46.95	46.12	45.18(-0.09)	44.93(0.07)	45.12(0.11)	45.17	-1.5	-21	34(-2.6)	-50	[-11]	[10]	[-2]	3	111	RG	0.1	Wait	(-9)	13	-9	-5	20	-0,53	21
38	Sep/29	11	46.95	46.12	45.22(-0.15)	44.9(0.09)	45.07(0.2)	45.2	-1.5	-21	37(-9.1)	-50	[-18]	[20]	[-0]	-4	189	RG	0.3	Wait	(-11)	24	-16	20	20	-0,46	21
39	Sep/29	10	46.95	46.12	45.29(-0.15)	44.86(0.02)	44.98(0.27)	45.26	-1.4	-21	46(-7)	-50	[-18]	[24]	[25]	11	195	UR	0.5	SmallShort	(-19)	32	48	25	20	-0.1,63	21
40	Sep/29	9	46.95	46.12	45.36(-0.18)	44.85(-0.04)	44.86(0.2)	45.09	-1.6	-21	53(-4.6)	-45	[-21]	[11]	[28]	17	156	UR	0.4	SmallShort?	(-25)	24	62	21	20	-0.4,77	21

41	Sep/28	16	47.07	46.3	45.44(-0.18)	44.87(-0.16)	44.77(0.04)	44.87	-2	-22	57(-6.6)	-50	[-21]	[-16]	[-5]	-63	49	DT	0.1	OpenShort	(-25)	5	-14	-14	20	-0.9,10	22
42	Sep/28	15	47.07	46.3	45.52(-0.15)	44.94(-0.11)	44.75(0.04)	44.92	-2	-22	64(-0.6)	-50	[-18]	[-12]	[16]	-63	22	DP	0.2	OpenShort?	(-23)	5	48	-11	20	-0.9,10	22
43	Sep/28	14	47.07	46.3	45.59(-0.2)	44.99(-0.2)	44.75(0)	44.75	-2.1	-22	65(0)	-50	[-24]	[-24]	[5]	-45	10	DP	0	OpenShort	(-23)	0	20	-16	5	-1.2,35	22
44	Sep/28	13	47.07	46.3	45.68(-0.2)	45.08(-0.24)	44.73(-0.22)	44.68	-2.2	-22	65(2)	-50	[-24]	[-52]	[3]	-20	-82	DP	-0.1	OpenShort	(-28)	-27	16	-7	-11	-1.4,65	22
45	Sep/28	12	47.07	46.3	45.77(-0.2)	45.19(-0.29)	44.83(-0.31)	44.62	-2.2	-22	63(3.2)	-50	[-24]	[-66]	[-19]	-29	-133	DT	-0.3	OpenShort	(-28)	-37	-48	-6	-18	-1.7,64	22

46	Sep/28	11	47.07	46.3	45.86(-0.22)	45.32(-0.22)	44.97(-0.33)	44.79	-2.1	-22	59(2.1)	-50	[-27]	[-65]	[-2]	4	-99	DT	-0.3	OpenShort	(-25)	-40	-14	34	-20	-1.7,96	22
47	Sep/28	10	47.07	46.3	45.96(-0.2)	45.42(-0.26)	45.12(-0.31)	44.84	-2	-22	57(4)	-50	[-24]	[-64]	[12]	1	-123	DP	-0.4	OpenShort	(-28)	-37	28	33	-20	-1.8,96	22
48	Sep/28	9	47.07	46.3	46.05(-0.2)	45.54(-0.39)	45.26(-0.37)	44.74	-2.1	-22	53(6)	-50	[-24]	[-80]	[-42]	-11	-177	DT	-0.9	OpenShort?	(-28)	-45	-115	-4	-20	-2.3,97	22
49	Sep/27	16	47.18	46.54	46.14(-0.17)	45.72(-0.35)	45.43(-0.26)	45.15	-2.1	-17	47(-1.4)	-50	[-21]	[-62]	[-23]	-97	-110	DT	-0.5	HoldShort	(-22)	-31	-48	-32	-20	-1.9,1	21
50	Sep/27	15	47.18	46.54	46.22(-0.09)	45.88(-0.28)	45.55(-0.28)	45.32	-1.9	-17	49(4.6)	-50	[-11]	[-58]	[-27]	-97	-171	DT	-0.5	OpenShort?	(-17)	-34	-58	-32	-20	-1.9,1	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI