XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 16, 2021

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $45.5100 One month high (close): $46.8100

XLRE Daily Change: 0.11% Daily StdDev 0.74% XLRE EMA_5_Trend: 0.11% 10Minute StdDev: $0.1969

Latest Price : $46.79(0.11%)

Wed. Aug 18, 2021($0.1) Tue. Aug 17, 2021($0.1) Mon. Aug 16, 2021($0.1) Fri. Aug 13, 2021($0.1) Thu. Aug 12, 2021($0.1) Wed. Aug 11, 2021($0.1) Tue. Aug 10, 2021($0.1) Mon. Aug 9, 2021($0.2)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 16, 2021
1	Aug/16	16	46.42	46.53	46.62(0.04)	46.75(0.02)	(0)	46.79	1.2	5	54(-1.1)	40	[5]	[4]	[4]	52	-6	UT	0.2	OpenLong	(5)	0	13	-2	2	1,77	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.62(hourly_sma_20 -0.36%) 46.53(daily_ema_10 -0.56%) 46.42(daily_ema_20 -0.79%) Resistance Levels:

2	Aug/16	15	46.42	46.53	46.6(0.04)	46.75(0)	46.75(-0.06)	46.74	1	5	55(-2)	30	[5]	[-5]	[-4]	47	-34	DR	-0.1	OpenShort?	(5)	-8	-10	-5	2	0.8,77	52
3	Aug/16	14	46.42	46.53	46.58(0.06)	46.74(0.04)	46.78(0.04)	46.78	1.2	5	57(-1.1)	50	[8]	[11]	[1]	56	-18	UT	0	OpenLong	(5)	5	10	-9	-9	1.1,78	52
4	Aug/16	13	46.42	46.53	46.55(0.04)	46.72(0.04)	46.78(0)	46.74	1	5	58(-3.4)	35	[5]	[5]	[-2]	58	-6	CR	-0.1	HoldShort	(7)	0	2	-15	-6	1.1,80	52
5	Aug/16	12	46.42	46.53	46.53(0.06)	46.7(0.06)	46.78(0)	46.73	1	5	62(-1.1)	40	[8]	[7]	[-8]	62	-30	CR	-0.2	HoldShort	(5)	0	-17	-8	-6	1,87	52

6	Aug/16	11	46.42	46.53	46.5(0.04)	46.67(0.06)	46.76(0.06)	46.8	1.2	5	63(1.7)	35	[5]	[15]	[-6]	84	31	CR	0.2	OpenShort	(7)	8	-17	-5	6	1.5,96	52
7	Aug/16	10	46.42	46.53	46.48(0.06)	46.64(0.11)	46.73(0.11)	46.87	1.5	5	61(7.3)	50	[8]	[26]	[17]	103	42	UT	0.7	HoldLong	(7)	15	48	3	11	2.1,100	52
8	Aug/16	9	46.42	46.53	46.45(0.06)	46.59(0.06)	46.73(0)	46.68	0.8	5	54(-0.6)	45	[8]	[7]	[-6]	85	-20	CR	0	OpenShort?	(7)	0	-15	-6	6	1.4,100	52
9	Aug/13	16	46.36	46.49	46.42(0.04)	46.56(0.09)	46.68(0.11)	46.74	1.3	4	54(0.4)	50	[5]	[23]	[5]	98	55	UT	0.4	HoldLong	(5)	15	15	-4	9	1.9,100	57
10	Aug/13	15	46.36	46.49	46.4(0.04)	46.52(0.09)	46.63(0.09)	46.68	1.1	4	54(4.1)	45	[5]	[21]	[0]	95	39	UT	0.3	OpenLong?	(7)	12	0	-5	9	1.8,100	57

11	Aug/13	14	46.36	46.49	46.38(0.04)	46.48(0.06)	46.59(0.09)	46.68	1.1	4	50(5.9)	50	[5]	[19]	[3]	103	39	TP	0.6	OpenShort	(5)	12	5	3	6	2.1,100	57
12	Aug/13	13	46.36	46.49	46.36(0.06)	46.45(0.06)	46.55(0.11)	46.66	1	4	44(3.3)	50	[8]	[22]	[6]	110	22	UT	0.9	HoldLong	(5)	15	10	8	17	2.4,100	57
13	Aug/13	12	46.36	46.49	46.33(0.06)	46.42(0.06)	46.5(0.13)	46.62	0.9	4	41(1.2)	50	[8]	[25]	[11]	110	28	UT	1	HoldLong	(5)	18	24	6	19	2.5,97	57
14	Aug/13	11	46.36	46.49	46.3(0.04)	46.39(0.09)	46.44(0.09)	46.52	0.6	4	39(1.2)	50	[5]	[21]	[7]	95	29	UT	0.7	OpenLong	(7)	12	17	5	6	1.9,97	57
15	Aug/13	10	46.36	46.49	46.28(0.02)	46.35(0.02)	46.4(0.04)	46.45	0.3	4	38(2.4)	15	[3]	[8]	[-1]	85	28	CR	0.5	OpenShort	(5)	5	-7	6	4	1.5,97	57

16	Aug/13	9	46.36	46.49	46.27(0.02)	46.34(0.06)	46.38(0.04)	46.48	0.4	4	36(4)	35	[3]	[11]	[8]	91	38	UT	1	OpenLong?	(2)	5	15	14	4	2,91	57
17	Aug/12	16	46.33	46.46	46.27(0)	46.31(0.02)	46.36(0.04)	46.42	0.3	3	32(0.9)	10	[0]	[7]	[8]	79	42	UR	0.7	SmallShort	(2)	5	15	8	15	1.7,86	53
18	Aug/12	15	46.33	46.46	46.27(0)	46.3(0.04)	46.34(0.02)	46.36	0.1	3	31(-0.6)	15	[0]	[6]	[6]	66	26	UR	0.2	SmallShort?	(0)	3	15	4	4	1.2,86	53
19	Aug/12	14	46.33	46.46	46.26(-0.02)	46.3(0)	46.33(0.04)	46.3	-0.1	3	31(-3.3)	0	[-3]	[5]	[-1]	50	44	RG	-0.3	Wait	(-2)	5	-7	9	2	0.5,87	53
20	Aug/12	13	46.33	46.46	46.26(0)	46.28(0.02)	46.31(0.04)	46.33	0	3	35(-4.4)	5	[0]	[7]	[0]	56	21	RG	0.2	Wait	(0)	5	-10	22	0	0.6,91	53

21	Aug/12	12	46.33	46.46	46.27(-0.02)	46.27(0.02)	46.29(0.04)	46.37	0.1	3	39(-4)	5	[-3]	[6]	[8]	53	54	UR	0.7	SmallShort	(-2)	5	5	30	15	0.9,80	53
22	Aug/12	11	46.33	46.46	46.28(-0.02)	46.26(0.04)	46.27(0.02)	46.35	0.1	3	43(-4)	5	[-3]	[5]	[7]	22	49	UR	0.7	SmallShort	(-2)	3	15	17	-9	0.6,57	53
23	Aug/12	10	46.33	46.46	46.29(-0.04)	46.24(0.04)	46.26(0.02)	46.29	-0.1	3	47(-4.7)	0	[-5]	[4]	[9]	-9	52	UR	0.2	SmallShort	(-2)	3	22	7	6	0,41	53
24	Aug/12	9	46.33	46.46	46.31(-0.02)	46.22(0.02)	46.26(0)	46.2	-0.5	3	52(-1.7)	5	[-3]	[1]	[-6]	-37	3	RG	-0.3	Wait?	(-5)	0	-15	-1	-11	-0.8,33	53
25	Aug/11	16	46.32	46.44	46.32(-0.04)	46.21(0.02)	46.26(0)	46.26	-0.2	2	54(-8.4)	0	[-5]	[-0]	[2]	-29	36	UR	0.1	SmallShort	(-2)	0	-2	8	13	-0.4,31	59

26	Aug/11	15	46.32	46.44	46.34(-0.02)	46.2(-0.02)	46.26(0)	46.27	-0.2	2	62(-0.3)	10	[-2]	[-2]	[0]	-29	1	RG	0.1	Wait?	(-7)	0	-2	6	0	-0.4,31	59
27	Aug/11	14	46.32	46.44	46.35(-0.02)	46.2(0)	46.25(0.06)	46.28	-0.1	2	62(-0.8)	35	[-2]	[7]	[9]	-34	16	UR	0.2	SmallShort	(-2)	7	20	6	20	-0.4,26	59
28	Aug/11	13	46.32	46.44	46.36(-0.04)	46.21(-0.04)	46.22(0.06)	46.2	-0.4	2	63(0.6)	15	[-5]	[4]	[-1]	-53	28	RG	-0.1	Wait	(-2)	7	-7	2	9	-0.9,20	59
29	Aug/11	12	46.32	46.44	46.38(-0.04)	46.23(-0.04)	46.19(0.06)	46.23	-0.3	2	62(-0.5)	15	[-5]	[4]	[0]	-47	28	RG	0.2	Wait	(-5)	7	-7	13	7	-0.9,26	59
30	Aug/11	11	46.32	46.44	46.4(-0.04)	46.25(-0.06)	46.19(0)	46.26	-0.2	2	63(-4.3)	-5	[-5]	[-5]	[1]	-52	12	RG	0.6	Wait	(-5)	0	-7	19	7	-0.8,18	59

31	Aug/11	10	46.32	46.44	46.42(-0.04)	46.28(-0.04)	46.19(0)	46.29	-0.1	2	67(-4.4)	25	[-5]	[-4]	[17]	-58	12	RG	0.7	Wait	(-5)	0	41	16	7	-0.7,10	59
32	Aug/11	9	46.32	46.44	46.44(-0.09)	46.3(-0.09)	46.16(-0.11)	46.13	-0.7	2	72(0)	-20	[-11]	[-22]	[10]	-87	-4	DP	-0.1	OpenShort?	(-7)	-13	28	3	4	-1.5,1	59
33	Aug/10	16	46.31	46.45	46.48(-0.09)	46.34(-0.13)	46.21(-0.15)	46.02	-0.9	2	72(12.1)	-50	[-11]	[-30]	[-11]	-108	-45	DT	-0.9	HoldShort	(-13)	-18	-26	-4	-20	-2.3,0	49
34	Aug/10	15	46.31	46.45	46.52(-0.09)	46.4(-0.09)	46.28(-0.15)	46.12	-0.6	2	60(4.3)	-50	[-11]	[-27]	[-14]	-105	-37	DT	-0.9	HoldShort?	(-7)	-18	-33	-5	-20	-2.2,0	49
35	Aug/10	14	46.31	46.45	46.56(-0.06)	46.44(-0.11)	46.35(-0.11)	46.25	-0.2	2	55(1.9)	-30	[-7]	[-22]	[-5]	-95	-37	DT	-0.6	OpenShort	(-7)	-13	-13	-3	2	-1.8,0	49

36	Aug/10	13	46.31	46.45	46.59(-0.06)	46.49(-0.02)	46.4(-0.09)	46.3	-0	2	53(-1.7)	-30	[-7]	[-15]	[-8]	-95	-22	DT	-0.6	HoldShort	(-7)	-11	-13	-7	-20	-1.8,0	49
37	Aug/10	12	46.31	46.45	46.62(-0.02)	46.5(-0.02)	46.44(-0.09)	46.35	0.1	2	55(3.4)	5	[-2]	[-13]	[-5]	-90	-63	RG	-0.5	Wait	(-7)	-11	-7	-10	-15	-1.6,0	49
38	Aug/10	11	46.31	46.45	46.63(-0.02)	46.51(-0.04)	46.48(-0.09)	46.38	0.2	2	52(3.6)	0	[-2]	[-15]	[-8]	-86	-53	RG	-0.6	Wait	(-5)	-11	-17	-10	-4	-1.6,4	49
39	Aug/10	10	46.31	46.45	46.64(-0.02)	46.53(-0.04)	46.52(-0.02)	46.45	0.5	2	48(1.5)	5	[-2]	[-6]	[-7]	-74	-25	RG	-0.5	Wait	(-2)	-2	-13	-8	-13	-1.3,9	49
40	Aug/10	9	46.31	46.45	46.64(0)	46.55(-0.04)	46.53(-0.09)	46.5	0.6	2	47(-0.7)	10	[0]	[-14]	[-2]	-59	-53	DR	-0.2	OpenShort?	(0)	-11	-5	-8	6	-1,16	49

41	Aug/9	16	46.3	46.51	46.65(0.02)	46.57(0.02)	46.53(0)	46.52	0.7	5	47(-2.1)	50	[2]	[2]	[-0]	-56	-51	UT	-0.3	OpenLong	(2)	0	-2	-1	6	-0.9,17	54
42	Aug/9	15	46.3	46.51	46.64(-0.02)	46.56(-0.06)	46.57(0.04)	46.53	0.8	5	49(0.2)	15	[-2]	[1]	[-5]	-51	11	RG	-0.3	Wait?	(0)	5	-10	-10	4	-0.7,17	54
43	Aug/9	14	46.3	46.51	46.64(0)	46.59(-0.04)	46.55(0.02)	46.57	0.9	5	49(0.3)	50	[0]	[0]	[8]	-34	-15	UR	0.1	SmallShort	(-2)	2	15	14	6	-0.5,29	54
44	Aug/9	13	46.3	46.51	46.65(-0.02)	46.61(-0.15)	46.54(-0.04)	46.51	0.7	5	49(-0.5)	-20	[-2]	[-14]	[-18]	-54	-20	DT	-0.2	OpenShort	(-2)	-5	-55	3	-6	-1,21	54
45	Aug/9	13	46.3	46.51	46.66(0.04)	46.68(-0.01)	46.54(0)	46.73	1.4	5	49(-2.9)	50	[5]	[1]	[24]	-20	-22	UT	1.1	OpenLong	(5)	0	67	6	11	0.5,18	54

46	Aug/9	12	46.3	46.51	46.64(0.01)	46.68(-0.12)	46.56(-0.12)	46.46	0.5	5	52(-1.9)	25	[1]	[-21]	[-8]	-75	-82	DR	-0.6	HoldShort	(0)	-15	-10	-22	-11	-1.1,3	54
47	Aug/9	11	46.3	46.51	46.64(0.03)	46.74(-0.02)	46.62(-0.14)	46.5	0.7	5	54(-4.1)	25	[4]	[-17]	[-10]	-64	-99	DR	-0.7	OpenShort	(2)	-17	-7	-32	-20	-0.9,9	54
48	Aug/9	10	46.3	46.51	46.63(0.01)	46.75(-0.02)	46.68(-0.14)	46.53	0.8	5	58(-1.2)	15	[1]	[-18]	[-9]	-37	-67	DR	-0.9	OpenShort	(2)	-17	-13	-12	-20	-0.6,28	54
49	Aug/9	9	46.3	46.51	46.63(0)	46.76(0.02)	46.75(-0.11)	46.58	0.9	5	59(0)	-10	[0]	[-12]	[-15]	-9	-39	DR	-1	OpenShort?	(0)	-13	-40	-3	-20	-0.2,46	54
50	Aug/6	15	46.29	46.49	46.63(-0)	46.75(0.05)	46.8(-0.02)	46.74	1.5	6	59(2.2)	20	[0]	[2]	[-1]	32	25	CR	-0.3	HoldShort?	(2)	-2	-5	11	-19	0.7,64	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI