|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $42.8000 One month high (close): $45.7300
XLRE Daily Change: -0.31% Daily StdDev 0.86% XLRE EMA_5_Trend: -0.13% 10Minute StdDev: $0.1371
Latest Price : $44.58(-0.31%) | Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.2) Fri. Jun 18, 2021($0.1) Thu. Jun 17, 2021($0.2) Wed. Jun 16, 2021($0.1)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.1
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 44.68 | 45.04 | 44.77(0.05) | 44.74(-0.02) | 44.68(-0.05) | 44.62 | -0.1 | | 8 | 14(-6.1) | 50 | [6] | [-6] | [-3] | -82 | -93 | DR | -0.5 | HoldShort? | | (2) | -6 | 8 | -24 | -16 | -1.4,3 | 53 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 44.68(daily_ema_20 0.13%) 44.77(hourly_sma_20 0.34%)
Down Forces:
Support Levels:
Resistance Levels: 44.74(hourly_sma_10 0.27%) 45.04(weak_daily_ema_10 0.94%)
|
| | | 2 | Jun/23 | 14 | 44.68 | 45.04 | 44.77(0) | 44.75(-0.05) | 44.7(-0.04) | 44.59 | -0.1 | | 8 | 20(0.3) | 35 | [0] | [-8] | [-9] | -64 | -50 | DR | -0.7 | OpenShort | | (5) | -5 | -13 | -22 | -18 | -1,11 | 53 | | 3 | Jun/23 | 13 | 44.68 | 45.04 | 44.77(0) | 44.77(-0.05) | 44.72(-0.09) | 44.64 | -0.1 | | 8 | 20(0.1) | 5 | [0] | [-14] | [-14] | -45 | -42 | DR | -0.5 | OpenShort | | (0) | -11 | -34 | -14 | -4 | -0.7,23 | 53 | | 4 | Jun/23 | 12 | 44.68 | 45.04 | 44.77(0) | 44.79(-0.03) | 44.76(-0.05) | 44.77 | 0.1 | | 8 | 20(0) | 30 | [0] | [-8] | [-2] | -10 | -13 | DR | 0.1 | OpenShort | | (0) | -6 | -2 | -7 | -2 | 0.1,38 | 53 | | 5 | Jun/23 | 11 | 44.68 | 45.04 | 44.75(-0.01) | 44.8(-0.05) | 44.78(-0.04) | 44.78 | 0.1 | | 8 | 20(-0.2) | 30 | [-1] | [-9] | [3] | 2 | 10 | RG | 0 | Wait | | (0) | -5 | 15 | -16 | 9 | 0.2,47 | 53 | | | | |
| 6 | Jun/23 | 10 | 44.68 | 45.04 | 44.75(-0.01) | 44.82(-0.04) | 44.78(-0) | 44.72 | 0.1 | | 8 | 20(0) | 30 | [-1] | [-3] | [0] | -2 | 0 | RG | -0.5 | Wait | | (0) | -0 | 10 | -17 | -4 | -0.2,53 | 53 | | 7 | Jun/23 | 9 | 44.68 | 45.04 | 44.75(-0.02) | 44.84(-0.02) | 44.8(-0.07) | 44.68 | 0 | | 8 | 20(0.1) | -10 | [-2] | [-10] | [-19] | 10 | -17 | DT | -0.8 | OpenShort? | | (-2) | -8 | -44 | -11 | -20 | -0.4,70 | 53 | | 8 | Jun/22 | 15 | 44.61 | 45.11 | 44.76(-0.01) | 44.85(0.02) | 44.83(0.02) | 44.85 | 0.3 | | 12 | 20(1.5) | 45 | [-1] | [3] | [0] | 51 | 36 | RG | 0.1 | Wait? | | (0) | 2 | -5 | 10 | 2 | 0.6,86 | 53 | | 9 | Jun/22 | 14 | 44.61 | 45.11 | 44.76(-0.02) | 44.84(0.03) | 44.82(-0.01) | 44.87 | 0.3 | | 12 | 18(-0.6) | 40 | [-2] | [-0] | [1] | 49 | 37 | UR | 0.3 | SmallShort | | (0) | -1 | 5 | 3 | -9 | 0.7,81 | 53 | | 10 | Jun/22 | 13 | 44.61 | 45.11 | 44.76(0) | 44.83(0.08) | 44.82(-0.06) | 44.85 | 0.3 | | 12 | 19(0) | 50 | [0] | [-2] | [9] | 42 | 5 | RG | 0.2 | Wait | | (-2) | -7 | 29 | -2 | -4 | 0.5,79 | 53 | | | | |
| 11 | Jun/22 | 12 | 44.61 | 45.11 | 44.77(-0.01) | 44.79(0.11) | 44.85(-0.06) | 44.74 | 0.1 | | 12 | 19(-0.1) | 25 | [-1] | [-1] | [-12] | 22 | -15 | RG | -0.7 | Wait | | (0) | -7 | -23 | -12 | -20 | -0.2,77 | 53 | | 12 | Jun/22 | 11 | 44.61 | 45.11 | 44.78(0.01) | 44.74(0.04) | 44.88(0.03) | 44.83 | 0.3 | | 12 | 19(0) | 50 | [1] | [6] | [-0] | 41 | 7 | UT | -0.3 | OpenLong | | (0) | 4 | 2 | -8 | 4 | 0.3,83 | 53 | | 13 | Jun/22 | 10 | 44.61 | 45.11 | 44.77(-0.02) | 44.72(0.03) | 44.87(0.02) | 44.82 | 0.2 | | 12 | 19(-0.3) | 35 | [-2] | [3] | [-5] | 47 | 35 | RG | -0.3 | Wait | | (0) | 2 | -15 | 0 | 4 | 0.3,89 | 53 | | 14 | Jun/22 | 9 | 44.61 | 45.11 | 44.78(0.01) | 44.71(0.03) | 44.86(0.07) | 44.88 | 0.3 | | 12 | 19(0.2) | 50 | [1] | [10] | [-5] | 57 | 27 | CR | 0.1 | HoldShort? | | (0) | 8 | -23 | 11 | 13 | 0.6,92 | 53 | | 15 | Jun/21 | 15 | 44.52 | 45.16 | 44.78(0.02) | 44.69(0.01) | 44.83(0.2) | 44.97 | 0.5 | | 17 | 19(2) | 50 | [2] | [25] | [14] | 66 | 70 | UT | 0.8 | OpenLong? | | (0) | 23 | 21 | 20 | 20 | 1.1,88 | 62 | | | | |
| 16 | Jun/21 | 14 | 44.52 | 45.16 | 44.77(-0.02) | 44.69(0.04) | 44.74(0.3) | 44.89 | 0.4 | | 17 | 17(-0.9) | 50 | [-2] | [38] | [15] | 47 | 126 | UR | 0.9 | SmallShort | | (2) | 35 | 26 | 25 | 20 | 0.7,79 | 62 | | 17 | Jun/21 | 13 | 44.52 | 45.16 | 44.78(-0.02) | 44.67(-0.01) | 44.61(0.08) | 44.79 | 0.3 | | 17 | 18(-0.7) | 50 | [-2] | [9] | [7] | 24 | 41 | UR | 1.1 | SmallShort | | (-5) | 9 | 2 | 31 | 13 | 0.1,71 | 62 | | 18 | Jun/21 | 12 | 44.52 | 45.16 | 44.79(-0.06) | 44.67(-0.04) | 44.58(0.06) | 44.78 | 0.3 | | 17 | 19(-4.4) | 40 | [-7] | [4] | [15] | 7 | 77 | UR | 1.1 | SmallShort | | (-2) | 7 | 19 | 40 | 20 | -0.1,59 | 62 | | 19 | Jun/21 | 11 | 44.52 | 45.16 | 44.82(-0.08) | 44.69(-0.05) | 44.55(-0.03) | 44.71 | 0.2 | | 17 | 23(-3.9) | 30 | [-9] | [-8] | [21] | -29 | 53 | RG | 0.7 | Wait | | (-8) | -4 | 50 | 18 | 20 | -0.5,34 | 62 | | 20 | Jun/21 | 10 | 44.52 | 45.16 | 44.86(-0.09) | 44.71(-0.08) | 44.56(-0.16) | 44.52 | 0 | | 17 | 27(-1.5) | 30 | [-11] | [-25] | [25] | -70 | -29 | RG | -0.2 | Wait | | (-13) | -19 | 77 | 2 | -9 | -1.3,13 | 62 | | | | |
| 21 | Jun/21 | 9 | 44.52 | 45.16 | 44.9(-0.12) | 44.74(-0.16) | 44.63(-0.24) | 44.23 | -0.3 | | 17 | 29(3.6) | -25 | [-14] | [-40] | [-42] | -113 | -89 | DT | -1.5 | HoldShort? | | (-19) | -28 | -107 | -14 | -20 | -2.5,0 | 62 | | 22 | Jun/18 | 15 | 44.4 | 45.17 | 44.95(-0.09) | 44.81(-0.04) | 44.74(-0.07) | 44.64 | 0.2 | | 16 | 25(1.9) | -15 | [-11] | [-13] | [-5] | -83 | 4 | DT | -0.4 | OpenShort? | | (-8) | -8 | -8 | -7 | -16 | -1.3,0 | 65 | | 23 | Jun/18 | 14 | 44.4 | 45.17 | 44.99(-0.07) | 44.83(-0.05) | 44.77(-0.11) | 44.67 | 0.3 | | 16 | 23(0.2) | -10 | [-8] | [-17] | [-8] | -77 | -28 | DT | -0.4 | HoldShort | | (-11) | -13 | -21 | 0 | -18 | -1.3,6 | 65 | | 24 | Jun/18 | 13 | 44.4 | 45.17 | 45.02(-0.07) | 44.85(-0.01) | 44.82(-0.1) | 44.75 | 0.3 | | 16 | 23(-0.3) | -15 | [-8] | [-14] | [-12] | -72 | -16 | DT | -0.3 | OpenShort | | (-8) | -12 | -31 | -1 | -13 | -1.1,6 | 65 | | 25 | Jun/18 | 12 | 44.4 | 45.17 | 45.05(-0.06) | 44.86(0.01) | 44.86(0.01) | 44.87 | 0.4 | | 16 | 23(-0.3) | 30 | [-7] | [0] | [10] | -62 | 22 | UR | 0 | SmallShort | | (-5) | 1 | 31 | -3 | 0 | -0.7,6 | 65 | | | | |
| 26 | Jun/18 | 11 | 44.4 | 45.17 | 45.08(-0.05) | 44.86(-0.06) | 44.86(-0.05) | 44.75 | 0.3 | | 16 | 23(0.6) | 15 | [-6] | [-10] | [-5] | -77 | -33 | RG | -0.4 | Wait | | (-8) | -6 | -13 | -7 | 7 | -1.3,6 | 65 | | 27 | Jun/18 | 10 | 44.4 | 45.17 | 45.1(-0.07) | 44.89(-0.04) | 44.88(-0.01) | 44.8 | 0.4 | | 16 | 23(0.4) | -5 | [-8] | [-5] | [-11] | -68 | -4 | RG | -0.3 | Wait | | (-8) | -1 | -34 | 5 | -4 | -1.3,15 | 65 | | 28 | Jun/18 | 9 | 44.4 | 45.17 | 45.13(-0.06) | 44.91(-0.09) | 44.88(-0) | 44.93 | 0.5 | | 16 | 22(-0.3) | 20 | [-7] | [-7] | [-2] | -54 | 19 | RG | 0.2 | Wait? | | (-5) | -0 | -13 | 7 | 13 | -0.8,16 | 65 | | 29 | Jun/17 | 15 | 44.31 | 45.21 | 45.16(-0.06) | 44.95(-0.11) | 44.88(0.07) | 44.98 | 0.6 | | 24 | 23(0.8) | 50 | [-7] | [2] | [17] | -56 | 37 | UR | 0.4 | SmallShort? | | (-8) | 8 | 38 | 11 | 20 | -0.8,14 | 76 | | 30 | Jun/17 | 14 | 44.31 | 45.21 | 45.19(-0.07) | 45(-0.12) | 44.85(-0.01) | 44.83 | 0.5 | | 24 | 22(0.3) | 5 | [-8] | [-8] | [-4] | -83 | -11 | RG | -0.1 | Wait | | (-8) | -1 | -13 | 2 | 0 | -1.5,5 | 76 | | | | |
| 31 | Jun/17 | 13 | 44.31 | 45.21 | 45.22(-0.07) | 45.06(-0.08) | 44.86(-0.06) | 44.88 | 0.5 | | 24 | 22(0.5) | 20 | [-8] | [-12] | [8] | -76 | -24 | RG | 0.1 | Wait | | (-11) | -7 | 19 | 11 | 2 | -1.4,9 | 76 | | 32 | Jun/17 | 12 | 44.31 | 45.21 | 45.25(-0.08) | 45.1(-0.12) | 44.89(-0.08) | 44.81 | 0.4 | | 24 | 21(1.3) | -15 | [-10] | [-17] | [-8] | -90 | -39 | DT | -0.3 | OpenShort | | (-8) | -10 | -23 | 9 | -20 | -1.8,5 | 76 | | 33 | Jun/17 | 11 | 44.31 | 45.21 | 45.29(-0.07) | 45.15(-0.1) | 44.93(-0.2) | 44.9 | 0.5 | | 24 | 20(1.1) | 0 | [-8] | [-30] | [6] | -88 | -69 | RG | -0.1 | Wait | | (-11) | -24 | 23 | 3 | -20 | -1.7,5 | 76 | | 34 | Jun/17 | 10 | 44.31 | 45.21 | 45.32(-0.08) | 45.2(-0.11) | 45.02(-0.28) | 44.81 | 0.4 | | 24 | 19(2.6) | -35 | [-10] | [-40] | [-7] | -108 | -100 | DT | -1 | HoldShort | | (-11) | -33 | -15 | -1 | -20 | -2.4,2 | 76 | | 35 | Jun/17 | 9 | 44.31 | 45.21 | 45.36(-0.06) | 45.25(-0.1) | 45.15(-0.23) | 44.87 | 0.5 | | 24 | 16(3.3) | -25 | [-7] | [-33] | [-23] | -116 | -107 | DT | -1.5 | HoldShort? | | (-8) | -27 | -44 | -32 | -20 | -2.7,2 | 76 | | | | |
| 36 | Jun/16 | 15 | 44.16 | 45.17 | 45.39(-0.03) | 45.3(-0.05) | 45.25(-0.13) | 45.04 | 0.7 | | 24 | 13(2.9) | 20 | [-4] | [-18] | [-5] | -98 | -83 | RG | -1.4 | SmallLong? | | (-5) | -16 | 8 | -29 | -20 | -2.4,12 | 75 | | 37 | Jun/16 | 14 | 44.16 | 45.17 | 45.41(-0.03) | 45.32(-0.09) | 45.31(-0.15) | 45.01 | 0.7 | | 24 | 10(3.3) | -5 | [-4] | [-23] | [-39] | -104 | -98 | RG | -2.5 | SmallLong | | (-8) | -18 | -95 | -24 | -20 | -3.3,29 | 75 | | 38 | Jun/16 | 13 | 44.16 | 45.17 | 45.41(-0) | 45.36(-0.01) | 45.38(0.03) | 45.38 | 1 | | 24 | 7(-0.1) | 50 | [-0] | [5] | [-1] | -19 | -2 | CR | 0 | HoldShort | | (0) | 4 | -15 | 19 | 11 | -0.5,44 | 75 | | 39 | Jun/16 | 12 | 44.16 | 45.17 | 45.42(0.01) | 45.36(-0.03) | 45.37(0.04) | 45.44 | 1 | | 24 | 7(-0.1) | 50 | [1] | [5] | [6] | -12 | 0 | UT | 0.8 | OpenLong | | (2) | 5 | 8 | 12 | 11 | 0.2,33 | 75 | | 40 | Jun/16 | 11 | 44.16 | 45.17 | 45.42(0.01) | 45.37(-0.03) | 45.35(0.03) | 45.41 | 1 | | 24 | 7(-0.1) | 50 | [1] | [4] | [12] | -32 | -3 | UT | 0.7 | OpenLong | | (0) | 4 | 28 | 13 | 9 | -0.1,21 | 75 | | | | |
| 41 | Jun/16 | 10 | 44.16 | 45.17 | 45.41(-0.01) | 45.39(-0.03) | 45.35(0) | 45.3 | 0.9 | | 24 | 7(0) | 30 | [-1] | [-1] | [-7] | -75 | -10 | RG | -0.5 | Wait | | (0) | 0 | -17 | -6 | -4 | -1.3,8 | 75 | | 42 | Jun/16 | 9 | 44.16 | 45.17 | 45.41(-0.01) | 45.4(-0.05) | 45.35(-0) | 45.37 | 1 | | 24 | 7(0.1) | 50 | [-1] | [-2] | [6] | -48 | 0 | RG | 0.4 | Wait? | | (0) | -0 | 13 | 7 | 9 | -0.5,15 | 75 | | 43 | Jun/15 | 15 | 44.03 | 45.15 | 45.42(-0.01) | 45.42(-0.05) | 45.34(-0.05) | 45.32 | 1 | | 29 | 7(0.4) | 30 | [-1] | [-6] | [-6] | -72 | -23 | RG | -0.2 | Wait? | | (0) | -6 | -13 | -6 | -4 | -1.2,8 | 81 | | 44 | Jun/15 | 14 | 44.03 | 45.15 | 45.42(-0.04) | 45.44(-0.05) | 45.36(-0.07) | 45.37 | 1 | | 29 | 6(-1.4) | 20 | [-5] | [-9] | [2] | -57 | 13 | RG | 0.1 | Wait | | (-2) | -8 | 13 | -13 | -4 | -0.6,8 | 81 | | 45 | Jun/15 | 13 | 44.03 | 45.15 | 45.44(-0.05) | 45.46(-0.03) | 45.39(-0.1) | 45.32 | 1 | | 29 | 8(-1.3) | 0 | [-6] | [-12] | [-5] | -70 | -4 | RG | -0.7 | Wait | | (-5) | -12 | 0 | -23 | -15 | -1.2,10 | 81 | | | | |
| 46 | Jun/15 | 12 | 44.03 | 45.15 | 45.46(-0.04) | 45.47(-0.04) | 45.43(-0.09) | 45.32 | 1 | | 29 | 9(-0.3) | -5 | [-5] | [-11] | [-10] | -54 | -12 | RG | -0.9 | SmallLong | | (-5) | -11 | -15 | -25 | -13 | -1.2,26 | 81 | | 47 | Jun/15 | 11 | 44.03 | 45.15 | 45.48(-0.02) | 45.49(0.01) | 45.47(-0.07) | 45.38 | 1 | | 29 | 9(0.1) | 20 | [-2] | [-5] | [-8] | -19 | -17 | RG | -0.7 | Wait | | (-5) | -8 | -10 | -13 | -20 | -0.8,51 | 81 | | 48 | Jun/15 | 10 | 44.03 | 45.15 | 45.48(-0) | 45.48(0.01) | 45.5(-0.06) | 45.42 | 1.1 | | 29 | 9(0.1) | 30 | [-0] | [-3] | [-10] | 0 | -36 | DR | -0.7 | OpenShort | | (0) | -7 | -28 | 0 | -11 | -0.6,65 | 81 | | 49 | Jun/15 | 9 | 44.03 | 45.15 | 45.49(0.01) | 45.48(0.04) | 45.5(-0) | 45.53 | 1.2 | | 29 | 9(-0.1) | 50 | [1] | [6] | [2] | 21 | -0 | UT | 0 | OpenLong? | | (0) | -0 | 0 | 7 | 4 | 0.3,63 | 81 | | 50 | Jun/14 | 15 | 43.87 | 45.04 | 45.49(0.03) | 45.46(0.04) | 45.53(0.03) | 45.53 | 1.3 | | 34 | 9(0.1) | 50 | [4] | [13] | [3] | 21 | -13 | UT | 0 | OpenLong? | | (2) | 4 | 8 | 7 | -9 | 0.3,63 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|