XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 10, 2021

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $41.0400 One month high (close): $45.7300

XLRE Daily Change: 1.02% Daily StdDev 0.85% XLRE EMA_5_Trend: 0.53% 10Minute StdDev: $0.1749

Latest Price : $45.73(1.02%)

Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0.2) Thu. Jun 10, 2021($0.1) Wed. Jun 9, 2021($0.1) Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0.3) Fri. Jun 4, 2021($0.1) Thu. Jun 3, 2021($0.1)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.19%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 10, 2021
1	Jun/10	15	43.48	44.56	45.39(0.05)	45.51(0.06)	45.63(0.12)	45.7	1.7	34	13(0.9)	50	[6]	[26]	[-4]	91	47	CR	0.4	OpenShort?	(7)	14	-12	-2	7	1.8,96	94
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.51(hourly_sma_10 -0.42%) 45.39(hourly_sma_20 -0.68%) 44.56(daily_ema_10 -2.49%) 43.48(daily_ema_20 -4.86%) Resistance Levels:

2	Jun/10	14	43.48	44.56	45.37(0.08)	45.48(0.08)	45.57(0.16)	45.75	1.7	34	12(0.9)	50	[9]	[33]	[10]	110	36	UT	1.1	CloseLong	(4)	19	19	10	20	2.4,100	94
3	Jun/10	13	43.48	44.56	45.33(0.06)	45.44(0.08)	45.5(0.13)	45.67	1.7	34	11(0.9)	50	[7]	[29]	[12]	108	49	UT	1.2	CloseLong	(10)	15	26	10	20	2.3,100	94
4	Jun/10	12	43.48	44.56	45.3(0.06)	45.4(0.04)	45.44(0.07)	45.56	1.6	34	10(0)	50	[7]	[19]	[12]	98	12	UT	0.9	HoldLong	(4)	8	26	10	18	1.9,100	94
5	Jun/10	11	43.48	44.56	45.27(0.03)	45.38(0.03)	45.41(0.02)	45.45	1.5	34	10(-0.1)	50	[4]	[12]	[2]	79	13	UT	0.3	HoldLong	(4)	2	4	0	4	1.3,96	94

6	Jun/10	10	43.48	44.56	45.25(0.04)	45.36(0.02)	45.4(0.02)	45.43	1.5	34	10(-0.4)	50	[5]	[12]	[4]	77	2	UT	0.2	HoldLong	(4)	2	14	-2	2	1.3,94	94
7	Jun/10	9	43.48	44.56	45.23(0.05)	45.35(0.01)	45.4(-0)	45.37	1.5	34	11(-1.1)	50	[6]	[9]	[-2]	69	-25	CR	-0.1	HoldShort?	(4)	0	-4	-5	2	1,94	94
8	Jun/9	15	43.25	44.29	45.21(0.07)	45.35(0.05)	45.39(0.04)	45.39	1.7	29	12(-1.6)	50	[8]	[15]	[-2]	78	-26	CR	0	OpenShort?	(7)	5	-4	1	-9	1.2,98	94
9	Jun/9	14	43.25	44.29	45.18(0.09)	45.33(0.08)	45.37(0.03)	45.41	1.7	29	14(-3.1)	50	[11]	[16]	[0]	83	-41	UT	0.2	HoldLong	(7)	4	0	2	-4	1.3,100	94
10	Jun/9	13	43.25	44.29	45.14(0.1)	45.29(0.05)	45.36(0.07)	45.41	1.7	29	17(-2.3)	50	[12]	[20]	[4]	83	-32	UT	0.2	HoldLong	(12)	8	7	6	7	1.3,100	94

11	Jun/9	12	43.25	44.29	45.09(0.1)	45.27(0.04)	45.33(0.04)	45.38	1.7	29	19(-2.5)	50	[12]	[15]	[2]	76	-40	UT	0.2	HoldLong	(10)	5	2	-2	15	1.2,96	94
12	Jun/9	11	43.25	44.29	45.04(0.1)	45.25(0.07)	45.31(0.02)	45.37	1.7	29	21(-1.7)	50	[12]	[15]	[7]	76	-35	UT	0.2	HoldLong	(12)	2	21	0	-7	1.2,96	94
13	Jun/9	10	43.25	44.29	45(0.1)	45.22(0.05)	45.3(0.04)	45.28	1.6	29	23(-1.3)	50	[12]	[16]	[-5]	66	-40	CR	-0.1	HoldShort	(12)	5	-14	-6	7	0.9,93	94
14	Jun/9	9	43.25	44.29	44.95(0.09)	45.2(0.07)	45.28(0.11)	45.34	1.6	29	24(-0.6)	50	[11]	[25]	[6]	82	20	UT	0.2	HoldLong?	(12)	13	16	0	7	1.3,99	94
15	Jun/8	15	43.08	44.06	44.91(0.09)	45.17(0.06)	45.23(0.05)	45.27	1.8	27	25(-1.3)	50	[11]	[18]	[-3]	76	-6	CR	0.1	OpenShort?	(10)	6	-10	1	4	1.1,98	90

16	Jun/8	14	43.08	44.06	44.87(0.09)	45.14(0.06)	45.21(0.04)	45.31	1.8	27	26(0.5)	50	[11]	[16]	[2]	84	13	UT	0.3	HoldLong	(10)	5	2	5	7	1.4,99	90
17	Jun/8	13	43.08	44.06	44.83(0.09)	45.11(0.08)	45.19(0.11)	45.3	1.8	27	26(1.1)	50	[11]	[26]	[9]	82	31	UT	0.4	OpenLong	(10)	13	26	-1	9	1.5,94	90
18	Jun/8	12	43.08	44.06	44.79(0.07)	45.07(0.08)	45.14(0.05)	45.19	1.7	27	25(0.6)	50	[8]	[18]	[8]	74	27	UT	0.2	OpenLong	(10)	6	26	-8	9	1.3,91	90
19	Jun/8	11	43.08	44.06	44.76(0.08)	45.03(0.11)	45.12(0.04)	45.08	1.7	27	24(0.2)	50	[9]	[19]	[-9]	70	-6	CR	-0.1	HoldShort	(7)	5	-19	-6	-20	1.1,92	90
20	Jun/8	10	43.08	44.06	44.72(0.07)	44.98(0.14)	45.1(0.04)	45.16	1.7	27	24(1)	50	[8]	[20]	[-5]	85	35	CR	0.2	OpenShort	(10)	5	-14	-3	2	1.5,97	90

21	Jun/8	9	43.08	44.06	44.69(0.1)	44.92(0.19)	45.08(0.09)	45.22	1.8	27	23(1.4)	50	[12]	[30]	[14]	97	35	UT	0.5	OpenLong?	(10)	11	40	0	4	1.9,99	90
22	Jun/7	15	42.94	43.81	44.64(0.07)	44.84(0.15)	45.04(0.07)	45.05	1.9	26	22(-1.3)	50	[8]	[25]	[-3]	87	33	CR	0	OpenShort?	(10)	8	-4	-9	2	1.6,97	89
23	Jun/7	14	42.94	43.81	44.61(0.07)	44.77(0.13)	45.01(0.13)	45.07	1.9	26	23(2.1)	50	[8]	[30]	[5]	93	60	UT	0.2	OpenLong	(10)	15	14	-9	20	1.8,98	89
24	Jun/7	13	42.94	43.81	44.58(0.06)	44.71(0.13)	44.95(0.2)	45.01	1.9	26	21(2)	50	[7]	[38]	[-4]	96	89	CR	0.3	OpenShort	(4)	23	-12	-10	13	1.9,98	89
25	Jun/7	12	42.94	43.81	44.55(0.06)	44.65(0.12)	44.86(0.24)	45.06	1.9	26	19(3.2)	50	[7]	[42]	[7]	113	110	UT	1	HoldLong	(7)	28	14	-5	20	2.5,100	89

26	Jun/7	11	42.94	43.81	44.52(0.06)	44.6(0.12)	44.75(0.25)	45	1.9	26	16(3.2)	50	[7]	[44]	[14]	120	113	UT	1.5	HoldLong	(7)	29	23	19	20	2.8,100	89
27	Jun/7	10	42.94	43.81	44.49(0.07)	44.55(0.09)	44.64(0.23)	44.9	1.8	26	12(2.6)	50	[8]	[40]	[16]	125	77	UT	1.9	HoldLong	(7)	27	23	30	20	3,100	89
28	Jun/7	9	42.94	43.81	44.46(0.07)	44.51(0.07)	44.54(0.16)	44.8	1.7	26	10(1.1)	50	[8]	[30]	[29]	127	47	UT	2.4	HoldLong?	(7)	19	57	41	20	3.2,97	89
29	Jun/4	15	42.8	43.55	44.43(0.06)	44.48(0.03)	44.47(0.07)	44.56	1.8	23	9(-4)	50	[7]	[17]	[6]	63	-17	UT	0.9	OpenLong?	(5)	8	10	16	2	1.4,78	88
30	Jun/4	14	42.8	43.55	44.4(0.06)	44.47(0.02)	44.44(-0.01)	44.52	1.7	23	13(-4)	50	[7]	[7]	[10]	34	-39	UT	0.6	OpenLong	(5)	-1	27	-1	14	1,59	88

31	Jun/4	13	42.8	43.55	44.37(0.07)	44.46(0.02)	44.44(-0.03)	44.41	1.6	23	17(-4.7)	50	[8]	[5]	[-3]	4	-75	CR	-0.2	HoldShort	(7)	-4	0	-15	-9	0.2,49	88
32	Jun/4	12	42.8	43.55	44.34(0.09)	44.45(0.02)	44.46(-0.04)	44.41	1.6	23	21(-4.8)	50	[11]	[4]	[-7]	16	-90	CR	-0.2	HoldShort	(7)	-5	-7	-19	-11	0.3,58	88
33	Jun/4	11	42.8	43.55	44.3(0.08)	44.44(-0.02)	44.48(-0.02)	44.44	1.7	23	26(-2.9)	50	[9]	[4]	[-0]	37	-63	UT	-0.2	OpenLong	(12)	-2	5	-11	-2	0.5,74	88
34	Jun/4	10	42.8	43.55	44.26(0.08)	44.45(-0.01)	44.49(-0.01)	44.42	1.6	23	29(-3)	50	[9]	[6]	[-10]	48	-50	CR	-0.2	HoldShort	(7)	-1	-27	-9	0	0.6,83	88
35	Jun/4	9	42.8	43.55	44.22(0.11)	44.45(0)	44.49(0.03)	44.53	1.7	23	32(-2.7)	50	[13]	[12]	[4]	72	-42	UT	0.1	OpenLong?	(12)	4	12	-0	0	1,97	88

36	Jun/3	15	42.66	43.33	44.17(0.11)	44.45(0.03)	44.48(0.07)	44.48	2	22	35(-6.6)	50	[13]	[19]	[-3]	69	-31	CR	0	HoldShort?	(12)	8	-12	1	4	0.9,96	90
37	Jun/3	14	42.66	43.33	44.12(0.14)	44.44(0.06)	44.45(0.1)	44.53	2.1	22	41(-2.5)	50	[16]	[25]	[3]	75	-34	UT	0.2	HoldLong	(15)	12	7	3	4	1.1,97	90
38	Jun/3	13	42.66	43.33	44.06(0.13)	44.41(0.07)	44.41(0.01)	44.5	2	22	44(-1.7)	50	[15]	[15]	[6]	73	-37	UT	0.2	OpenLong	(15)	1	17	3	-4	1.1,95	90
39	Jun/3	12	42.66	43.33	44(0.13)	44.38(0.09)	44.41(-0.01)	44.43	1.9	22	46(-1.8)	50	[15]	[14]	[-2]	65	-43	CR	0	HoldShort	(15)	-1	-4	-2	-4	1,90	90
40	Jun/3	11	42.66	43.33	43.94(0.12)	44.34(0.13)	44.42(-0.01)	44.45	2	22	47(-0.9)	50	[14]	[16]	[7]	67	-13	UT	0.1	OpenLong	(15)	-1	29	-8	-11	1.2,87	90

41	Jun/3	10	42.66	43.33	43.89(0.13)	44.28(0.12)	44.42(-0.02)	44.33	1.8	22	48(-0.5)	50	[15]	[14]	[-4]	64	-46	CR	-0.2	HoldShort	(15)	-2	0	-10	-20	1,89	90
42	Jun/3	9	42.66	43.33	43.83(0.11)	44.23(0.16)	44.43(0.03)	44.33	1.8	22	49(0)	50	[13]	[22]	[-16]	72	-1	CR	-0.2	HoldShort?	(12)	3	-40	-9	-9	1.1,94	90
43	Jun/2	15	42.51	43.07	43.78(0.14)	44.16(0.18)	44.42(0.15)	44.5	2.4	19	49(-3.2)	50	[16]	[38]	[3]	90	49	UT	0.2	HoldLong?	(15)	17	7	-4	18	1.6,100	93
44	Jun/2	14	42.51	43.07	43.72(0.17)	44.08(0.2)	44.35(0.19)	44.47	2.4	19	52(1.2)	50	[19]	[43]	[0]	95	40	UT	0.3	OpenLong	(17)	21	-2	-3	20	1.8,100	93
45	Jun/2	13	42.51	43.07	43.65(0.17)	43.99(0.21)	44.26(0.26)	44.48	2.4	19	51(3.7)	50	[19]	[52]	[10]	100	79	UT	0.5	HoldLong	(19)	29	27	-3	20	2,100	93

46	Jun/2	12	42.51	43.07	43.58(0.15)	43.9(0.23)	44.15(0.28)	44.37	2.3	19	47(4.2)	50	[17]	[55]	[11]	103	95	UT	0.6	HoldLong	(15)	32	24	-1	20	2.1,100	93
47	Jun/2	11	42.51	43.07	43.52(0.14)	43.8(0.21)	44.02(0.27)	44.27	2.1	19	43(4.4)	50	[16]	[52]	[10]	103	94	UT	0.7	HoldLong	(15)	30	24	1	20	2.1,100	93
48	Jun/2	10	42.51	43.07	43.46(0.13)	43.71(0.19)	43.9(0.21)	44.17	2	19	38(4)	50	[15]	[44]	[21]	108	78	UT	0.9	HoldLong	(15)	24	34	36	20	2.3,100	93
49	Jun/2	9	42.51	43.07	43.4(0.11)	43.63(0.19)	43.81(0.2)	44.03	1.9	19	34(3.8)	50	[12]	[42]	[19]	105	86	UT	0.8	HoldLong?	(13)	23	34	35	16	2.2,100	93
50	Jun/1	15	42.38	42.8	43.35(0.09)	43.55(0.14)	43.72(0.16)	43.89	2.3	14	31(-3.5)	50	[10]	[33]	[19]	101	67	UT	0.7	CloseLong?	(10)	18	32	34	20	2.1,98	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI