XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 3, 2021

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $41.0400 One month high (close): $44.6100

XLRE Daily Change: -0.2% Daily StdDev 0.87% XLRE EMA_5_Trend: 0.69% 10Minute StdDev: $0.369

Latest Price : $44.52(-0.2%)

Mon. Jun 7, 2021($0.3) Fri. Jun 4, 2021($0.1) Thu. Jun 3, 2021($0.1) Wed. Jun 2, 2021($0.4) Tue. Jun 1, 2021($0.2) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.1) Wed. May 26, 2021($0.1)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.4%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 3, 2021
1	Jun/3	15	42.66	43.33	44.17(0.11)	44.45(0.03)	44.48(0.07)	44.48	2	22	38(-3.5)	50	[13]	[19]	[-3]	69	-28	CR	0	HoldShort?	(12)	8	-12	1	4	0.9,96	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.17(hourly_sma_20 -0.7%) 43.33(daily_ema_10 -2.59%) 42.66(daily_ema_20 -4.09%) Resistance Levels:

2	Jun/3	14	42.66	43.33	44.12(0.14)	44.44(0.06)	44.45(0.1)	44.53	2.1	22	41(-2.5)	50	[16]	[25]	[3]	75	-31	UT	0.2	HoldLong	(15)	12	8	3	4	1.1,97	90
3	Jun/3	13	42.66	43.33	44.06(0.13)	44.41(0.07)	44.41(0.01)	44.5	2	22	44(-1.7)	50	[15]	[15]	[6]	73	-34	UT	0.2	OpenLong	(15)	1	17	3	-4	1.1,95	90
4	Jun/3	12	42.66	43.33	44(0.13)	44.38(0.09)	44.41(-0.01)	44.43	1.9	22	46(-1.8)	50	[15]	[14]	[-2]	65	-40	CR	0	HoldShort	(15)	-1	-4	-2	-4	1,90	90
5	Jun/3	11	42.66	43.33	43.94(0.12)	44.34(0.13)	44.42(-0.01)	44.45	2	22	47(-0.9)	50	[14]	[16]	[8]	67	-10	UT	0.1	OpenLong	(15)	-1	29	-8	-11	1.2,87	90

6	Jun/3	10	42.66	43.33	43.89(0.13)	44.28(0.12)	44.42(-0.02)	44.33	1.8	22	48(-0.5)	50	[15]	[14]	[-4]	64	-43	CR	-0.2	HoldShort	(15)	-2	0	-10	-20	1,89	90
7	Jun/3	9	42.66	43.33	43.83(0.11)	44.23(0.16)	44.43(0.03)	44.33	1.8	22	49(0)	50	[13]	[22]	[-16]	72	1	CR	-0.2	HoldShort?	(12)	3	-41	-9	-9	1.1,94	90
8	Jun/2	15	42.51	43.07	43.78(0.14)	44.16(0.18)	44.42(0.15)	44.5	2.4	19	49(-3.2)	50	[16]	[38]	[3]	90	51	UT	0.2	HoldLong?	(15)	17	8	-4	18	1.6,100	93
9	Jun/2	14	42.51	43.07	43.72(0.17)	44.08(0.2)	44.35(0.19)	44.47	2.4	19	52(1.2)	50	[19]	[43]	[0]	95	43	UT	0.3	OpenLong	(17)	21	-2	-3	20	1.8,100	93
10	Jun/2	13	42.51	43.07	43.65(0.17)	43.99(0.21)	44.26(0.26)	44.48	2.4	19	51(3.7)	50	[19]	[52]	[10]	100	81	UT	0.5	HoldLong	(20)	29	27	-3	20	2,100	93

11	Jun/2	12	42.51	43.07	43.58(0.15)	43.9(0.23)	44.15(0.28)	44.37	2.3	19	47(4.2)	50	[17]	[55]	[11]	103	97	UT	0.6	HoldLong	(15)	32	25	-1	20	2.1,100	93
12	Jun/2	11	42.51	43.07	43.52(0.14)	43.8(0.21)	44.02(0.27)	44.27	2.1	19	43(4.4)	50	[16]	[52]	[10]	103	95	UT	0.7	HoldLong	(15)	30	25	1	20	2.1,100	93
13	Jun/2	10	42.51	43.07	43.46(0.13)	43.71(0.19)	43.9(0.21)	44.17	2	19	38(4)	50	[15]	[44]	[16]	108	80	UT	0.9	HoldLong	(15)	24	35	3	20	2.3,100	93
14	Jun/2	9	42.51	43.07	43.4(0.11)	43.63(0.19)	43.81(0.2)	44.03	1.9	19	34(3.8)	50	[12]	[42]	[14]	105	87	UT	0.8	HoldLong?	(13)	23	35	4	16	2.2,100	93
15	Jun/1	15	42.38	42.8	43.35(0.09)	43.55(0.14)	43.72(0.16)	43.89	2.3	14	31(-3.5)	50	[10]	[33]	[13]	101	68	UT	0.7	CloseLong?	(10)	18	33	-2	20	2.1,98	68

16	Jun/1	14	42.38	42.8	43.31(0.07)	43.49(0.11)	43.65(0.17)	43.76	2.1	14	34(3.1)	50	[8]	[32]	[10]	98	71	UT	0.5	OpenLong	(10)	19	27	-5	20	2,98	68
17	Jun/1	13	42.38	42.8	43.28(0.06)	43.44(0.08)	43.58(0.15)	43.65	1.9	14	31(2.6)	50	[7]	[28]	[-4]	93	66	CR	0.3	OpenShort	(8)	17	-12	-5	9	1.8,98	68
18	Jun/1	12	42.38	42.8	43.26(0.06)	43.41(0.11)	43.52(0.17)	43.7	2	14	28(4.5)	50	[7]	[32]	[10]	108	82	UT	1	HoldLong	(8)	19	20	4	20	2.3,100	68
19	Jun/1	11	42.38	42.8	43.23(0.04)	43.36(0.14)	43.45(0.17)	43.62	1.9	14	24(4.1)	50	[5]	[33]	[11]	113	93	UT	1.1	HoldLong	(5)	19	27	9	2	2.5,100	68
20	Jun/1	10	42.38	42.8	43.21(0.03)	43.3(0.1)	43.37(0.1)	43.51	1.7	14	20(3)	50	[3]	[22]	[12]	108	64	UT	1.1	HoldLong	(2)	11	27	6	20	2.3,100	68

21	Jun/1	9	42.38	42.8	43.2(0.03)	43.26(0.07)	43.33(0.05)	43.4	1.5	14	17(1.3)	50	[3]	[15]	[6]	95	32	UT	0.6	OpenLong?	(2)	6	13	8	5	1.8,100	68
22	May/28	15	42.3	42.59	43.19(0.04)	43.23(0.05)	43.31(0.03)	43.35	1.9	8	16(-2.3)	50	[5]	[10]	[1]	86	6	UT	0.4	HoldLong?	(2)	3	0	2	7	1.6,96	56
23	May/28	14	42.3	42.59	43.17(0.04)	43.21(0.07)	43.3(0.05)	43.35	1.9	8	18(-0.1)	50	[5]	[14]	[7]	91	11	UT	0.5	HoldLong	(5)	6	20	1	7	1.9,93	56
24	May/28	13	42.3	42.59	43.15(0.02)	43.18(0.05)	43.28(0.13)	43.27	1.8	8	18(-0.5)	50	[2]	[21]	[1]	72	43	UT	-0.1	OpenLong	(2)	15	0	2	5	1.2,92	56
25	May/28	12	42.3	42.59	43.14(0.03)	43.16(0.05)	43.23(0.1)	43.27	1.8	8	18(0)	50	[3]	[18]	[0]	79	25	UT	0.4	HoldLong	(5)	12	-8	15	5	1.3,96	56

26	May/28	11	42.3	42.59	43.13(0.04)	43.14(0.05)	43.19(0.08)	43.3	1.9	8	18(0.8)	50	[5]	[16]	[8]	88	19	UT	1.1	HoldLong	(2)	9	0	41	16	1.7,95	56
27	May/28	10	42.3	42.59	43.11(0.04)	43.12(0.03)	43.16(0.09)	43.3	1.9	8	18(0.4)	50	[5]	[16]	[11]	66	22	UT	1.5	OpenLong	(5)	10	15	21	20	2,66	56
28	May/28	9	42.3	42.59	43.09(0.04)	43.11(0.02)	43.12(0.09)	43.24	1.7	8	17(-1.6)	50	[5]	[15]	[22]	35	12	UT	1.3	OpenLong?	(2)	10	58	7	14	1.6,45	56
29	May/27	15	42.26	42.46	43.07(0.03)	43.1(-0.07)	43.08(-0.02)	43.01	1.5	7	19(-7.4)	35	[3]	[-3]	[-9]	-35	-47	DR	-0.7	OpenShort?	(2)	-2	-21	-15	7	-0.6,30	55
30	May/27	14	42.26	42.46	43.06(0.02)	43.13(-0.02)	43.08(0)	43.09	1.7	7	26(-0.4)	40	[2]	[2]	[-4]	2	-11	CR	0	HoldShort	(5)	0	-13	1	-2	0.2,47	55

31	May/27	13	42.26	42.46	43.05(0.03)	43.13(0)	43.09(0.02)	43.14	1.8	7	27(-0.1)	50	[3]	[6]	[2]	14	-6	UT	0.4	OpenLong	(2)	2	5	-1	0	0.7,46	55
32	May/27	12	42.26	42.46	43.04(0.03)	43.14(0.01)	43.08(-0.02)	43.12	1.7	7	27(-0.8)	50	[3]	[2]	[4]	10	-17	UT	0.3	OpenLong	(2)	-2	17	-7	-12	0.6,45	55
33	May/27	11	42.26	42.46	43.03(0.04)	43.14(0.02)	43.09(-0.08)	43.05	1.6	7	28(-1.9)	50	[5]	[-4]	[-5]	-1	-63	DR	-0.3	OpenShort	(2)	-9	-2	-17	-12	0.1,47	55
34	May/27	10	42.26	42.46	43.01(0.03)	43.13(0.02)	43.12(-0.11)	43.06	1.6	7	29(-2)	35	[3]	[-8]	[-6]	16	-51	DR	-0.4	OpenShort	(5)	-13	-5	-18	-12	0.3,58	55
35	May/27	9	42.26	42.46	43(0.05)	43.12(0.01)	43.17(-0.04)	43.08	1.6	7	31(-2.3)	50	[6]	[0]	[-6]	32	-44	DR	-0.6	OpenShort?	(5)	-5	-5	-17	-12	0.5,69	55

36	May/26	15	42.23	42.32	42.98(0.06)	43.11(0.01)	43.19(-0.02)	43.1	1.9	7	34(-5.5)	45	[7]	[4]	[-9]	49	-39	CR	-0.5	HoldShort?	(5)	-2	-17	-15	-9	0.7,81	61
37	May/26	14	42.23	42.32	42.95(0.08)	43.1(0.05)	43.2(0.04)	43.17	2	7	39(-6.4)	50	[9]	[14]	[-6]	71	-24	CR	-0.2	HoldShort	(8)	5	-13	-6	-7	1.2,91	61
38	May/26	13	42.23	42.32	42.92(0.11)	43.08(0.09)	43.18(0.1)	43.22	2.1	7	46(-3.7)	50	[13]	[24]	[-4]	82	-19	CR	0.2	OpenShort	(10)	11	-13	-1	9	1.4,97	61
39	May/26	12	42.23	42.32	42.87(0.1)	43.04(0.13)	43.14(0.14)	43.27	2.2	7	49(-1.4)	50	[11]	[30]	[7]	93	22	UT	0.6	HoldLong	(13)	16	21	2	0	1.7,100	61
40	May/26	11	42.23	42.32	42.83(0.11)	42.98(0.05)	43.08(0.09)	43.19	2	7	51(-2.1)	50	[13]	[20]	[8]	88	-12	UT	0.5	HoldLong	(10)	10	13	4	20	1.5,100	61

41	May/26	10	42.23	42.32	42.78(0.07)	42.96(0.05)	43.04(0.06)	43.14	1.9	7	53(0.8)	50	[8]	[16]	[4]	84	22	UT	0.4	HoldLong	(10)	7	8	1	19	1.4,99	61
42	May/26	9	42.23	42.32	42.75(0.08)	42.94(0.06)	43.01(0.08)	43.11	1.9	7	52(1.2)	50	[9]	[19]	[11]	86	17	UT	0.4	OpenLong?	(10)	9	33	1	5	1.5,98	61
43	May/25	15	42.19	42.12	42.72(0.06)	42.92(0.06)	42.98(0.07)	42.98	1.8	1	51(-2.7)	30	[7]	[15]	[-1]	76	16	CR	0	OpenShort?	(8)	8	-2	-2	5	1.1,98	62
44	May/25	14	42.19	42.12	42.69(0.05)	42.9(0.06)	42.95(0.14)	42.99	1.8	1	54(1.3)	30	[6]	[22]	[1]	82	54	UT	0.2	OpenLong	(5)	15	-2	6	7	1.3,99	62
45	May/25	13	42.19	42.12	42.67(0.07)	42.87(0.06)	42.89(0.03)	43	1.8	1	52(1.4)	35	[8]	[11]	[2]	84	17	UT	0.5	OpenLong	(8)	3	0	8	7	1.4,99	62

46	May/25	12	42.19	42.12	42.64(0.07)	42.84(0.08)	42.88(0.03)	43	1.8	1	51(2.1)	50	[8]	[12]	[9]	83	17	UT	0.5	OpenLong	(8)	3	21	10	9	1.6,93	62
47	May/25	11	42.19	42.12	42.61(0.07)	42.8(0.11)	42.87(0.04)	42.92	1.7	1	49(1.2)	40	[8]	[15]	[4]	65	9	UT	0.2	OpenLong	(8)	4	21	-11	-14	1.4,80	62
48	May/25	10	42.19	42.12	42.58(0.06)	42.75(0.1)	42.85(0.02)	42.84	1.5	1	48(0.6)	50	[7]	[11]	[16]	61	4	UT	-0	OpenLong	(5)	2	38	20	-2	1.2,81	62
49	May/25	9	42.19	42.12	42.55(0.04)	42.71(0.09)	42.84(-0.04)	42.69	1.1	1	47(-2.1)	-15	[4]	[4]	[-21]	54	-21	CR	-0.7	HoldShort?	(5)	-4	-66	18	-19	0.7,86	62
50	May/24	15	42.15	42.03	42.53(0.09)	42.67(0.14)	42.86(0.12)	42.95	2	0	49(-1.8)	50	[10]	[24]	[8]	98	39	UT	0.4	HoldLong?	(10)	13	5	33	14	1.9,100	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI