XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 20, 2021

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $35.0600 One month high (close): $36.8500

XLRE Daily Change: 2.08% Daily StdDev 1.19% XLRE EMA_5_Trend: 0.98% 10Minute StdDev: $0.3442

Latest Price : $36.85(2.08%)

Fri. Jan 22, 2021($0.1) Thu. Jan 21, 2021($0.2) Wed. Jan 20, 2021($0.3) Tue. Jan 19, 2021($0.1) Fri. Jan 15, 2021($0.2) Thu. Jan 14, 2021($0.2) Wed. Jan 13, 2021($0.3) Tue. Jan 12, 2021($0.2)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.29%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 20, 2021
1	Jan/20	15	35.78	35.72	36.31(0.15)	36.5(0.21)	36.83(0.27)	36.91	2.3	3	65(1.6)	50	[13]	[38]	[2]	94	93	UT	0.2	OpenLong?	(15)	23	3	-10	20	1.8,99	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.5(hourly_sma_10 -1.11%) 36.31(hourly_sma_20 -1.63%) 35.78(daily_ema_20 -3.06%) 35.72(daily_ema_10 -3.22%) Resistance Levels:

2	Jan/20	14	35.78	35.72	36.26(0.16)	36.42(0.2)	36.73(0.41)	36.9	2.2	3	64(4.9)	50	[13]	[49]	[3]	99	127	UT	0.5	OpenLong	(15)	35	-3	0	20	2,99	57
3	Jan/20	13	35.78	35.72	36.2(0.13)	36.35(0.22)	36.58(0.44)	36.91	2.3	3	59(8.9)	50	[11]	[52]	[10]	110	181	UT	1.1	HoldLong	(13)	37	13	11	20	2.4,100	57
4	Jan/20	12	35.78	35.72	36.15(0.12)	36.27(0.19)	36.42(0.43)	36.86	2.2	3	50(11.2)	50	[10]	[50]	[35]	123	188	UT	1.8	HoldLong	(13)	36	69	33	20	2.9,100	57
5	Jan/20	11	35.78	35.72	36.11(0.11)	36.2(0.06)	36.26(0.25)	36.58	1.6	3	39(4.9)	50	[9]	[29]	[23]	99	86	UT	1.7	OpenLong	(10)	21	42	24	20	2.4,89	57

6	Jan/20	10	35.78	35.72	36.07(0.09)	36.18(0.05)	36.17(0.15)	36.41	1.3	3	34(1.3)	50	[8]	[20]	[29]	77	40	UT	1.4	OpenLong	(7)	13	69	18	20	2,77	57
7	Jan/20	9	35.78	35.72	36.04(0.07)	36.16(-0.01)	36.12(0.01)	36.13	0.7	3	32(-4.2)	35	[6]	[5]	[0]	25	-43	UT	0.1	OpenLong?	(5)	1	3	-3	-3	0.6,60	57
8	Jan/19	15	35.74	35.56	36.01(0.07)	36.16(-0.01)	36.12(0)	36.12	0.9	-3	37(-11.5)	5	[6]	[2]	[1]	26	-36	RG	0	Wait?	(5)	0	10	-4	-14	0.6,61	48
9	Jan/19	14	35.74	35.56	35.99(0.08)	36.16(0.02)	36.12(-0.06)	36.08	0.8	-3	48(-3.7)	-5	[7]	[-1]	[-7]	22	-60	DR	-0.2	OpenShort	(7)	-5	-10	-8	-20	0.4,62	48
10	Jan/19	13	35.74	35.56	35.96(0.08)	36.15(0.07)	36.14(-0.12)	36.12	0.9	-3	52(-4)	-0	[7]	[-4]	[-3]	33	-64	DR	-0.1	OpenShort	(7)	-10	-3	-8	-8	0.7,65	48

11	Jan/19	12	35.74	35.56	35.93(0.09)	36.13(0.12)	36.18(-0.07)	36.13	0.9	-3	56(-3.6)	5	[8]	[2]	[-5]	38	-42	CR	-0.2	HoldShort	(7)	-6	-3	-13	-19	0.8,68	48
12	Jan/19	11	35.74	35.56	35.9(0.11)	36.09(0.09)	36.18(-0)	36.14	0.9	-3	59(-3.1)	10	[9]	[7]	[-3]	46	-34	CR	-0.3	HoldShort	(7)	-0	0	-17	-6	0.9,73	48
13	Jan/19	10	35.74	35.56	35.86(0.1)	36.06(0.06)	36.18(0)	36.14	0.9	-3	62(-2.3)	-5	[9]	[6]	[-7]	58	-14	CR	-0.3	HoldShort	(10)	0	-13	-13	-11	1,83	48
14	Jan/19	9	35.74	35.56	35.83(0.13)	36.04(0.08)	36.21(0.12)	36.19	1	-3	65(-0.6)	10	[11]	[18]	[-11]	76	6	CR	-0.1	OpenShort?	(10)	10	-35	-6	20	1.3,93	48
15	Jan/15	15	35.78	35.48	35.79(0.15)	36.01(0.13)	36.17(0.29)	36.33	1.2	-5	65(4.5)	50	[13]	[33]	[11]	98	77	UT	0.6	OpenLong?	(13)	25	23	4	20	1.9,100	53

16	Jan/15	14	35.78	35.48	35.74(0.18)	35.96(0.12)	36.07(0.28)	36.24	1	-5	61(-3.1)	50	[15]	[33]	[11]	98	36	UT	0.6	HoldLong	(13)	24	20	11	20	1.9,100	53
17	Jan/15	13	35.78	35.48	35.68(0.18)	35.92(0.16)	35.97(0.18)	36.16	0.9	-5	64(-3.3)	40	[15]	[26]	[7]	93	1	UT	0.7	HoldLong	(15)	15	10	13	14	1.7,100	53
18	Jan/15	12	35.78	35.48	35.62(0.18)	35.86(0.15)	35.91(0.11)	36.12	0.8	-5	67(-3.3)	50	[15]	[20]	[16]	87	-5	UT	0.7	HoldLong	(15)	9	38	11	17	1.7,94	53
19	Jan/15	11	35.78	35.48	35.56(0.19)	35.81(0.12)	35.87(0.03)	35.97	0.4	-5	71(-7.6)	35	[16]	[12]	[11]	66	-53	UT	0.3	OpenLong	(13)	3	32	-3	11	1.3,83	53
20	Jan/15	10	35.78	35.48	35.49(0.12)	35.77(0.1)	35.87(0)	35.84	0.1	-5	78(-2.9)	20	[10]	[7]	[5]	54	-14	UT	-0.1	OpenLong	(15)	0	23	-12	-8	1,79	53

21	Jan/15	9	35.78	35.48	35.45(0.12)	35.74(0.09)	35.86(-0.01)	35.75	-0.1	-5	81(-1.8)	-10	[10]	[5]	[-12]	55	-37	CR	-0.3	HoldShort?	(13)	-1	-25	-13	-20	0.8,85	53
22	Jan/14	15	35.79	35.48	35.41(0.12)	35.71(0.12)	35.87(0.13)	35.85	0.1	-7	83(13.5)	-5	[10]	[18]	[-8]	75	37	CR	-0.1	HoldShort?	(10)	11	-23	-6	11	1.2,95	53
23	Jan/14	14	35.79	35.48	35.37(0.14)	35.67(0.16)	35.82(0.21)	35.94	0.3	-7	69(3.8)	20	[12]	[27]	[2]	90	76	UT	0.3	OpenLong	(13)	18	3	-1	17	1.6,100	53
24	Jan/14	13	35.79	35.48	35.32(0.12)	35.61(0.15)	35.74(0.18)	35.93	0.3	-7	66(4.6)	35	[10]	[24]	[11]	95	99	UT	0.6	OpenLong	(13)	16	25	2	20	1.8,100	53
25	Jan/14	12	35.79	35.48	35.28(0.12)	35.56(0.15)	35.68(0.19)	35.83	0.1	-7	61(4.7)	25	[10]	[25]	[7]	93	91	UT	0.5	OpenLong	(10)	16	13	2	20	1.7,100	53

26	Jan/14	11	35.79	35.48	35.24(0.1)	35.51(0.21)	35.61(0.17)	35.78	-0	-7	56(5)	30	[9]	[25]	[13]	94	96	UT	0.6	OpenLong	(10)	15	38	-0	6	1.8,99	53
27	Jan/14	10	35.79	35.48	35.2(0.06)	35.43(0.17)	35.55(0.12)	35.63	-0.3	-7	51(3.6)	-5	[5]	[18]	[7]	89	91	RG	0.3	Wait	(8)	10	21	-0	3	1.6,99	53
28	Jan/14	9	35.79	35.48	35.18(0.07)	35.37(0.18)	35.51(0.09)	35.55	-0.5	-7	48(2.8)	-20	[6]	[16]	[-3]	87	64	CR	0.2	OpenShort?	(5)	8	-10	1	3	1.5,99	53
29	Jan/13	15	35.83	35.51	35.16(0.03)	35.31(0.26)	35.48(0.12)	35.59	-0.4	-6	45(5.6)	-10	[3]	[21]	[7]	95	120	RG	0.5	Wait?	(8)	10	21	6	-8	1.8,100	47
30	Jan/13	14	35.83	35.51	35.15(-0.01)	35.22(0.17)	35.44(0.1)	35.51	-0.6	-6	39(-2.3)	-35	[-1]	[15]	[7]	90	134	UR	0.3	SmallShort	(0)	9	10	6	20	1.6,100	47

31	Jan/13	13	35.83	35.51	35.15(-0.03)	35.16(0.14)	35.4(0.23)	35.47	-0.6	-6	42(-1.4)	-40	[-3]	[24]	[8]	85	174	UR	0.3	SmallShort	(-3)	20	10	13	20	1.4,100	47
32	Jan/13	12	35.83	35.51	35.16(-0.01)	35.11(0.12)	35.32(0.25)	35.43	-0.7	-6	43(-1.1)	-10	[-1]	[26]	[8]	78	150	UR	0.5	SmallShort	(-3)	22	7	19	20	1.1,100	47
33	Jan/13	11	35.83	35.51	35.16(-0.03)	35.07(0.11)	35.23(0.28)	35.4	-0.8	-6	44(-1.7)	-15	[-3]	[27]	[10]	71	166	UR	0.7	SmallShort	(0)	24	3	34	20	1,96	47
34	Jan/13	10	35.83	35.51	35.17(-0.03)	35.03(0.1)	35.13(0.37)	35.39	-0.8	-6	46(-2.1)	-5	[-3]	[35]	[13]	47	178	UR	1	SmallShort	(-3)	32	13	34	20	0.9,74	47
35	Jan/13	9	35.83	35.51	35.18(-0.06)	34.99(0.06)	35(0.24)	35.34	-0.9	-6	48(-3.5)	-20	[-5]	[21]	[35]	20	165	UR	1.3	SmallShort?	(-3)	21	75	31	20	0.6,55	47

36	Jan/12	15	35.85	35.54	35.2(-0.07)	34.99(-0)	34.92(0.06)	35.05	-1.4	-9	51(0.7)	-45	[-6]	[1]	[10]	-32	41	UR	0.5	SmallShort?	(-10)	5	15	22	14	-0.5,31	45
37	Jan/12	14	35.85	35.54	35.22(-0.05)	34.97(-0.05)	34.92(-0)	34.99	-1.5	-9	51(0.8)	-35	[-4]	[-6]	[12]	-54	-22	DP	0.3	OpenShort	(-8)	-0	23	11	20	-0.8,16	45
38	Jan/12	13	35.85	35.54	35.24(-0.06)	34.99(-0.05)	34.9(-0.09)	34.9	-1.6	-9	50(1.7)	-35	[-5]	[-14]	[14]	-74	-64	DP	0	OpenShort	(-5)	-8	44	3	-20	-1.2,6	45
39	Jan/12	12	35.85	35.54	35.26(-0.07)	35.01(-0.19)	34.93(-0.17)	34.73	-1.9	-9	48(4.7)	-50	[-6]	[-27]	[-17]	-98	-123	DT	-0.7	OpenShort	(-8)	-15	-47	-6	-6	-1.9,0	45
40	Jan/12	11	35.85	35.54	35.28(-0.04)	35.08(-0.2)	34.99(-0.08)	34.91	-1.6	-9	43(2.1)	-50	[-3]	[-19]	[-5]	-88	-81	DT	-0.3	OpenShort	(-3)	-7	-15	-3	11	-1.5,0	45

41	Jan/12	10	35.85	35.54	35.28(-0)	35.15(-0.17)	35.02(-0.07)	34.97	-1.5	-9	41(1.3)	-35	[-0]	[-16]	[-2]	-83	-107	DR	-0.2	HoldShort	(-3)	-6	-5	1	-3	-1.4,2	45
42	Jan/12	9	35.85	35.54	35.3(-0.04)	35.21(-0.15)	35.04(-0.1)	34.99	-1.5	-9	40(1.8)	-50	[-3]	[-18]	[-7]	-81	-76	DT	-0.2	OpenShort?	(-3)	-9	-15	-2	-14	-1.3,2	45
43	Jan/11	15	35.92	35.65	35.31(-0.03)	35.26(-0.15)	35.08(-0.01)	35.05	-1.6	-8	38(-0.9)	-45	[-3]	[-10]	[2]	-78	-43	DP	-0.1	OpenShort?	(-3)	-1	8	0	-14	-1.2,2	38
44	Jan/11	14	35.92	35.65	35.32(-0.02)	35.31(-0.17)	35.08(-0.24)	35.02	-1.6	-8	39(1.3)	-50	[-2]	[-30]	[-7]	-85	-118	DT	-0.3	OpenShort	(-3)	-21	-13	-11	-17	-1.4,0	38
45	Jan/11	13	35.92	35.65	35.33(-0.02)	35.37(-0.17)	35.16(-0.34)	35.07	-1.5	-8	38(1.3)	-50	[-2]	[-39]	[-5]	-76	-132	DT	-0.4	OpenShort	(0)	-29	-3	-14	-17	-1.2,4	38

46	Jan/11	12	35.92	35.65	35.34(-0.02)	35.43(-0.13)	35.28(-0.27)	35.08	-1.5	-8	37(1.6)	-50	[-2]	[-31]	[-17]	-79	-116	DT	-1	OpenShort	(-3)	-23	-21	-38	-20	-1.3,4	38
47	Jan/11	11	35.92	35.65	35.34(-0)	35.48(-0.03)	35.38(-0.2)	35.16	-1.4	-8	35(0.5)	-50	[-0]	[-21]	[-5]	-53	-98	DR	-1.1	OpenShort	(-3)	-17	18	-43	-20	-1,22	38
48	Jan/11	10	35.92	35.65	35.35(-0.02)	35.49(-0.07)	35.45(-0.26)	35.09	-1.5	-8	34(1.3)	-50	[-2]	[-28]	[-36]	-35	-113	DT	-1.9	OpenShort	(-3)	-22	-84	-12	-20	-1.4,50	38
49	Jan/11	9	35.92	35.65	35.36(0.05)	35.51(0.06)	35.54(-0.1)	35.42	-0.9	-8	33(-1)	-50	[4]	[-7]	[-20]	34	-51	DR	-0.7	OpenShort?	(3)	-9	-59	11	-20	0.3,76	38
50	Jan/8	15	35.98	35.74	35.34(0.06)	35.49(0.14)	35.58(-0.01)	35.65	-0.6	-5	34(-0.6)	-0	[5]	[6]	[11]	75	31	RG	0.4	Wait?	(7)	-1	20	25	-3	1.7,82	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI