XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 12, 2021

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $35.0600 One month high (close): $37.0800

XLRE Daily Change: 0.09% Daily StdDev 1.17% XLRE EMA_5_Trend: -0.14% 10Minute StdDev: $0.2978

Latest Price : $35.09(0.09%)

Wed. Jan 13, 2021($0.3) Tue. Jan 12, 2021($0.2) Mon. Jan 11, 2021($0.3) Fri. Jan 8, 2021($0.2) Thu. Jan 7, 2021($0.1) Wed. Jan 6, 2021($0.2) Tue. Jan 5, 2021($0.3) Mon. Jan 4, 2021($0.3)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.56%(60%) Avg negative next hour return: -0.28%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 12, 2021
1	Jan/12	15	35.85	35.54	35.2(-0.07)	(-0)	34.92(0.06)	35.05	-1.4	-9	50(-1)	-45	[-6]	[1]	[10]	-32	44	UR	0.5	SmallShort?	(-10)	5	15	22	14	-0.5,31	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.2(hourly_sma_20 0.43%) 35.54(daily_ema_10 1.4%) 35.85(daily_ema_20 2.28%)

2	Jan/12	14	35.85	35.54	35.22(-0.05)	34.97(-0.05)	34.92(-0)	34.99	-1.5	-9	51(0.8)	-35	[-4]	[-6]	[12]	-54	-21	DP	0.3	OpenShort	(-8)	0	23	11	20	-0.8,16	45
3	Jan/12	13	35.85	35.54	35.24(-0.06)	34.99(-0.05)	34.9(-0.09)	34.9	-1.6	-9	50(1.7)	-35	[-5]	[-14]	[13]	-74	-63	DP	0	OpenShort	(-5)	-8	43	3	-20	-1.2,6	45
4	Jan/12	12	35.85	35.54	35.26(-0.07)	35.01(-0.19)	34.93(-0.17)	34.73	-1.9	-9	48(4.7)	-50	[-6]	[-27]	[-17]	-98	-122	DT	-0.7	OpenShort	(-8)	-15	-45	-6	-6	-1.9,0	45
5	Jan/12	11	35.85	35.54	35.28(-0.04)	35.08(-0.2)	34.99(-0.08)	34.91	-1.6	-9	43(2.1)	-50	[-3]	[-19]	[-5]	-88	-81	DT	-0.3	OpenShort	(-3)	-7	-15	-3	11	-1.5,0	45

6	Jan/12	10	35.85	35.54	35.28(-0)	35.15(-0.17)	35.02(-0.07)	34.97	-1.5	-9	41(1.3)	-35	[0]	[-16]	[-2]	-83	-107	DR	-0.2	HoldShort	(-3)	-6	-5	1	-3	-1.4,2	45
7	Jan/12	9	35.85	35.54	35.3(-0.04)	35.21(-0.15)	35.04(-0.1)	34.99	-1.5	-9	40(1.8)	-50	[-3]	[-18]	[-6]	-81	-75	DT	-0.2	OpenShort?	(-3)	-9	-15	-2	-14	-1.3,2	45
8	Jan/11	15	35.92	35.65	35.31(-0.03)	35.26(-0.15)	35.08(-0.01)	35.05	-1.6	-8	38(-0.9)	-50	[-3]	[-10]	[1]	-78	-42	DP	-0.1	OpenShort?	(-3)	-1	8	0	-14	-1.2,2	38
9	Jan/11	14	35.92	35.65	35.32(-0.02)	35.31(-0.17)	35.08(-0.24)	35.02	-1.6	-8	39(1.3)	-50	[-2]	[-30]	[-7]	-85	-119	DT	-0.3	OpenShort	(-3)	-21	-12	-11	-17	-1.4,0	38
10	Jan/11	13	35.92	35.65	35.33(-0.02)	35.37(-0.17)	35.16(-0.34)	35.07	-1.5	-8	38(1.3)	-50	[-2]	[-39]	[-5]	-76	-134	DT	-0.4	OpenShort	(0)	-29	-3	-14	-17	-1.2,4	38

11	Jan/11	12	35.92	35.65	35.34(-0.02)	35.43(-0.13)	35.28(-0.27)	35.08	-1.5	-8	37(1.6)	-50	[-2]	[-31]	[-17]	-79	-117	DT	-1	OpenShort	(-3)	-23	-20	-38	-20	-1.3,4	38
12	Jan/11	11	35.92	35.65	35.34(-0)	35.48(-0.03)	35.38(-0.2)	35.16	-1.4	-8	35(0.5)	-50	[0]	[-20]	[-6]	-53	-99	DR	-1.1	OpenShort	(-3)	-17	17	-43	-20	-1,22	38
13	Jan/11	10	35.92	35.65	35.35(-0.02)	35.49(-0.07)	35.45(-0.26)	35.09	-1.5	-8	34(1.3)	-50	[-2]	[-28]	[-38]	-35	-115	DT	-1.9	OpenShort	(-3)	-22	-81	-32	-20	-1.4,50	38
14	Jan/11	9	35.92	35.65	35.36(0.05)	35.51(0.06)	35.54(-0.1)	35.42	-0.9	-8	33(-1)	-50	[4]	[-7]	[-22]	34	-54	DR	-0.7	OpenShort?	(3)	-9	-57	-9	-20	0.3,76	38
15	Jan/8	15	35.98	35.74	35.34(0.06)	35.49(0.14)	35.58(-0.01)	35.65	-0.6	-5	34(-0.6)	-10	[5]	[6]	[6]	75	29	RG	0.4	Wait?	(7)	-1	19	1	-3	1.7,82	36

16	Jan/8	14	35.98	35.74	35.32(0.02)	35.44(0.13)	35.58(0.02)	35.57	-0.8	-5	35(1.2)	-20	[2]	[8]	[2]	62	55	RG	-0.1	Wait	(7)	2	10	-7	0	1.4,77	36
17	Jan/8	13	35.98	35.74	35.31(-0.01)	35.39(0.07)	35.57(0.11)	35.53	-0.9	-5	34(-0.2)	-40	[-1]	[12]	[-3]	61	98	RG	-0.2	Wait	(0)	10	-5	-11	8	1.3,78	36
18	Jan/8	12	35.98	35.74	35.31(0.01)	35.36(0.09)	35.53(0.13)	35.55	-0.8	-5	34(1.1)	-25	[1]	[15]	[-2]	72	92	CR	0.1	HoldShort	(0)	11	-10	5	8	1.4,87	36
19	Jan/8	11	35.98	35.74	35.31(0.02)	35.33(0.13)	35.48(0.21)	35.59	-0.7	-5	33(0.7)	-10	[2]	[24]	[-1]	84	113	CR	0.6	OpenShort	(3)	18	-22	25	20	1.6,94	36
20	Jan/8	10	35.98	35.74	35.3(0.01)	35.28(0.11)	35.4(0.29)	35.68	-0.6	-5	32(3)	5	[1]	[30]	[23]	95	172	RG	1.7	SmallShort	(3)	25	39	37	20	2.3,87	36

21	Jan/8	9	35.98	35.74	35.3(0.02)	35.24(0.06)	35.3(0.25)	35.52	-0.9	-5	29(1)	20	[2]	[25]	[28]	58	103	UT	1.5	OpenLong?	(-3)	22	51	39	20	1.5,70	36
22	Jan/7	15	36.02	35.73	35.29(-0.03)	35.22(0.02)	35.21(0.04)	35.31	-1.4	-9	28(-0.9)	-50	[-3]	[2]	[3]	8	50	UR	0.7	SmallShort?	(0)	4	-3	24	3	0.1,55	38
23	Jan/7	14	36.02	35.73	35.3(-0.03)	35.21(0.02)	35.2(0.07)	35.32	-1.3	-9	29(-1.3)	-30	[-3]	[4]	[15]	-16	57	UR	0.8	SmallShort	(-3)	6	32	18	17	0.1,32	38
24	Jan/7	13	36.02	35.73	35.31(-0.05)	35.2(0.01)	35.17(0.01)	35.19	-1.6	-9	30(-1)	-50	[-4]	[-2]	[3]	-59	22	DP	0.1	OpenShort	(-5)	1	10	-2	3	-0.8,11	38
25	Jan/7	12	36.02	35.73	35.33(-0.06)	35.2(0.02)	35.16(-0.06)	35.15	-1.7	-9	31(-0.9)	-50	[-5]	[-8]	[3]	-65	-5	DP	-0.1	OpenShort	(-5)	-5	12	-2	-14	-1.1,13	38

26	Jan/7	11	36.02	35.73	35.35(-0.06)	35.19(-0.11)	35.18(-0.13)	35.1	-1.8	-9	32(1.5)	-50	[-5]	[-19]	[-11]	-71	-42	DT	-0.5	OpenShort	(-5)	-11	-32	-4	6	-1.5,17	38
27	Jan/7	10	36.02	35.73	35.37(-0.05)	35.23(-0.09)	35.23(0.01)	35.23	-1.5	-9	31(-1)	-50	[-4]	[-6]	[1]	-54	12	DP	0	OpenShort	(-5)	1	5	-5	6	-0.9,19	38
28	Jan/7	9	36.02	35.73	35.39(-0.11)	35.26(-0.07)	35.23(-0.01)	35.21	-1.6	-9	32(-8)	-50	[-10]	[-8]	[5]	-59	57	DP	-0.1	OpenShort?	(-5)	-1	17	-8	9	-1.1,19	38
29	Jan/6	15	36.09	35.8	35.43(-0.16)	35.29(-0.1)	35.23(-0)	35.14	-1.9	-10	40(-14.7)	-50	[-14]	[-10]	[-8]	-59	79	DT	-0.4	OpenShort?	(-10)	0	-24	-0	6	-1.4,26	37
30	Jan/6	14	36.09	35.8	35.49(-0.16)	35.32(-0.1)	35.23(0.07)	35.24	-1.7	-10	54(-13.1)	-50	[-14]	[-4]	[-6]	-40	106	DT	0	OpenShort	(-15)	6	-20	10	-9	-0.9,33	37

31	Jan/6	13	36.09	35.8	35.55(-0.12)	35.35(-0.04)	35.21(-0.06)	35.32	-1.6	-10	67(-6.1)	-50	[-10]	[-11]	[10]	-35	43	DP	0.3	OpenShort	(-15)	-5	23	17	-6	-0.7,33	37
32	Jan/6	12	36.09	35.8	35.59(-0.13)	35.37(-0.05)	35.23(-0.18)	35.23	-1.8	-10	73(-1.4)	-50	[-11]	[-22]	[1]	-58	-16	DP	0	OpenShort	(-12)	-16	0	10	-6	-1,17	37
33	Jan/6	11	36.09	35.8	35.64(-0.11)	35.39(-0.07)	35.29(-0.14)	35.23	-1.8	-10	75(-0.1)	-50	[-10]	[-19]	[8]	-69	-45	DP	-0.2	OpenShort	(-12)	-12	24	1	-9	-1.1,9	37
34	Jan/6	10	36.09	35.8	35.68(-0.13)	35.42(-0.1)	35.34(-0.22)	35.13	-2	-10	75(2.8)	-50	[-11]	[-28]	[-3]	-86	-75	DT	-0.6	OpenShort	(-12)	-19	5	-8	-20	-1.5,2	37
35	Jan/6	9	36.09	35.8	35.72(-0.15)	35.46(-0.13)	35.42(-0.23)	35.11	-2	-10	72(4.5)	-50	[-13]	[-30]	[-31]	-89	-78	DT	-0.9	OpenShort?	(-12)	-20	-83	-6	-20	-1.7,4	37

36	Jan/5	15	36.18	35.85	35.77(-0.08)	35.46(0)	35.42(0)	35.45	-1.6	-11	68(-1.6)	-50	[-7]	[-5]	[-9]	-71	-11	DT	-0.2	OpenShort?	(-7)	0	-22	-1	-17	-1,4	46
37	Jan/5	14	36.18	35.85	35.8(-0.07)	35.51(-0.02)	35.5(0.05)	35.54	-1.4	-11	69(0.4)	-45	[-6]	[-1]	[9]	-63	12	DP	0.1	OpenShort	(-5)	4	20	4	14	-0.8,7	46
38	Jan/5	13	36.18	35.85	35.82(-0.09)	35.52(-0.15)	35.48(-0.04)	35.46	-1.5	-11	69(1.8)	-50	[-8]	[-15]	[-4]	-71	-21	DT	-0.1	OpenShort	(-7)	-3	-17	6	14	-1.1,7	46
39	Jan/5	12	36.18	35.85	35.85(-0.09)	35.57(-0.21)	35.49(-0.02)	35.53	-1.4	-11	67(1)	-50	[-8]	[-15]	[5]	-69	-6	DP	0.1	OpenShort	(-7)	-2	0	7	20	-1,6	46
40	Jan/5	11	36.18	35.85	35.88(-0.09)	35.65(-0.24)	35.5(-0.03)	35.53	-1.4	-11	66(1.2)	-50	[-8]	[-18]	[10]	-75	-18	DP	0.1	OpenShort	(-7)	-3	22	4	20	-1.1,3	46

41	Jan/5	10	36.18	35.85	35.91(-0.11)	35.74(-0.22)	35.51(-0.03)	35.44	-1.6	-11	65(3.1)	-50	[-9]	[-17]	[-2]	-88	-29	DT	-0.2	OpenShort	(-10)	-3	-5	2	-9	-1.5,0	46
42	Jan/5	9	36.18	35.85	35.95(-0.11)	35.82(-0.18)	35.52(-0.09)	35.46	-1.5	-11	62(3.1)	-50	[-9]	[-21]	[-7]	-91	-54	DT	-0.2	OpenShort?	(-10)	-8	-12	2	-20	-1.7,2	46
43	Jan/4	15	36.28	35.96	35.99(-0.1)	35.88(-0.17)	35.55(-0.28)	35.51	-1.7	-10	59(2.8)	-50	[-9]	[-37]	[-4]	-88	-101	DT	-0.1	OpenShort?	(-10)	-24	-10	10	-20	-1.7,5	44
44	Jan/4	14	36.28	35.96	36.03(-0.05)	35.94(-0.15)	35.65(-0.41)	35.55	-1.6	-10	56(5.3)	-50	[-4]	[-46]	[-6]	-93	-182	DT	-0.4	OpenShort	(-7)	-35	-10	3	-20	-1.9,5	44
45	Jan/4	13	36.28	35.96	36.05(-0.05)	35.99(-0.14)	35.8(-0.46)	35.59	-1.5	-10	51(5.2)	-50	[-4]	[-50]	[-1]	-97	-193	DT	-0.9	OpenShort	(-5)	-39	22	-26	-20	-2,3	44

46	Jan/4	12	36.28	35.96	36.07(-0.07)	36.04(-0.13)	35.96(-0.43)	35.5	-1.7	-10	45(9.8)	-50	[-6]	[-47]	[-26]	-117	-197	DT	-2.2	HoldShort	(-7)	-37	-30	-62	-20	-2.7,1	44
47	Jan/4	11	36.28	35.96	36.09(-0.07)	36.09(-0.11)	36.12(-0.26)	35.62	-1.4	-10	36(8.9)	-50	[-6]	[-32]	[-48]	-101	-124	DT	-3.1	HoldShort	(-5)	-22	-92	-67	-20	-2.9,22	44
48	Jan/4	10	36.28	35.96	36.09(-0)	36.13(-0.01)	36.21(-0.06)	36	-0.6	-10	27(0.7)	-50	[0]	[-9]	[-24]	-19	-45	DR	-1.7	OpenShort	(0)	-5	-67	-6	-14	-1,56	44
49	Jan/4	9	36.28	35.96	36.12(0.01)	36.13(0.04)	36.23(0.11)	36.28	0	-10	26(0.9)	-50	[1]	[8]	[-7]	68	57	CR	0.4	HoldShort?	(3)	9	-38	23	19	1.3,85	44
50	Dec/31	15	36.36	36.13	36.12(0.03)	36.12(0.09)	36.19(0.21)	36.44	0.2	-4	25(3.7)	20	[3]	[22]	[24]	100	112	UT	2.2	HoldLong?	(3)	18	45	33	20	2.8,80	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI