XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2020

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $33.8500 One month high (close): $37.1400

XLRE Daily Change: 1.64% Daily StdDev 1.29% XLRE EMA_5_Trend: 1.06% 10Minute StdDev: $0.2267

Latest Price : $35.85(1.64%)

Mon. Oct 5, 2020($0.3) Fri. Oct 2, 2020($0.4) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.5) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.3)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.29%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 1, 2020
1	Oct/1	15	35.54	34.91	35.32(0.07)	35.42(0.07)	35.54(0.21)	35.65	0.1	-12	25(1.5)	15	[5]	[20]	[24]	66	74	UT	0.5	OpenLong?	(5)	16	66	-4	20	1.5,78	52
Daily Trend: % Up Forces: Down Forces: 34.91(daily_ema_10 -2.08%) 35.54(daily_ema_20 -0.31%) Support Levels: 35.42(weak_hourly_sma_10 -0.65%) 35.32(weak_hourly_sma_20 -0.93%) Resistance Levels:

2	Oct/1	14	35.54	34.91	35.3(0.02)	35.39(-0.04)	35.47(-0.11)	35.36	-0.2	-12	23(0.1)	-50	[2]	[-10]	[-14]	36	-26	DR	-0.5	OpenShort	(2)	-9	-34	-13	-3	0.3,78	52
3	Oct/1	13	35.54	34.91	35.29(0.02)	35.4(-0.02)	35.51(0.25)	35.51	-0	-12	23(0.6)	-45	[2]	[18]	[-3]	71	101	CR	0	HoldShort	(2)	19	-23	19	17	1.1,93	52
4	Oct/1	12	35.54	34.91	35.28(0.03)	35.41(0.08)	35.42(0.21)	35.61	0.1	-12	22(1.6)	-20	[2]	[19]	[7]	79	112	RG	1	SmallShort	(2)	16	11	9	20	1.7,86	52
5	Oct/1	11	35.54	34.91	35.27(0.04)	35.38(0.12)	35.35(0.14)	35.56	0	-12	21(1.4)	5	[3]	[16]	[27]	76	75	RG	1.2	SmallShort	(2)	11	60	36	11	1.6,86	52

6	Oct/1	10	35.54	34.91	35.26(0.02)	35.34(0.06)	35.3(-0.06)	35.3	-0.3	-12	19(0.1)	-50	[2]	[-3]	[-20]	15	-25	DR	0	OpenShort	(2)	-5	-59	1	-11	0.2,60	52
7	Oct/1	9	35.54	34.91	35.25(0.04)	35.32(0.16)	35.32(0.05)	35.56	0	-12	19(1.7)	5	[3]	[10]	[37]	51	64	RG	1.4	SmallShort?	(2)	4	110	3	0	1.8,56	52
8	Sep/30	15	35.59	34.93	35.25(-0)	35.26(0.02)	35.3(-0.26)	35.08	-0.5	-13	18(1.3)	-50	[0]	[-22]	[-19]	-31	-113	DR	-1.4	OpenShort?	(-2)	-20	-35	-31	-20	-1,44	48
9	Sep/30	14	35.59	34.93	35.24(0.08)	35.25(0.07)	35.39(-0.08)	35.23	-0.4	-13	16(-5.8)	-45	[6]	[-5]	[-13]	11	-94	DR	-1.1	OpenShort	(2)	-6	-23	-21	-20	-0.1,63	48
10	Sep/30	13	35.59	34.93	35.21(0.12)	35.23(0.04)	35.42(0.12)	35.33	-0.3	-13	22(-5.7)	-5	[9]	[10]	[-8]	41	-54	CR	-0.4	HoldShort	(7)	9	-19	-11	3	0.6,76	48

11	Sep/30	12	35.59	34.93	35.17(0.15)	35.21(0.04)	35.38(0.17)	35.41	-0.2	-13	28(-4.6)	5	[11]	[14]	[-0]	61	-32	RG	0.1	Wait	(11)	13	-11	2	20	0.9,88	48
12	Sep/30	11	35.59	34.93	35.12(0.18)	35.2(0.06)	35.32(0.27)	35.46	-0.1	-13	32(-4.9)	15	[14]	[23]	[-0]	74	-5	UT	0.5	OpenLong	(14)	21	-19	17	20	1.1,96	48
13	Sep/30	10	35.59	34.93	35.06(0.2)	35.18(0.05)	35.23(0.33)	35.54	-0.1	-13	37(-2.8)	40	[15]	[28]	[20]	75	28	UT	0.9	HoldLong	(16)	25	39	15	20	1.4,90	48
14	Sep/30	9	35.59	34.93	34.99(0.18)	35.16(0.01)	35.12(0.25)	35.37	-0.2	-13	40(-4)	40	[14]	[20]	[25]	56	-0	UT	0.7	OpenLong?	(14)	19	57	11	20	1,81	48
15	Sep/29	15	35.64	35.09	34.93(0.14)	35.16(-0.03)	35.03(-0.06)	35.12	-0.6	-12	44(-2.5)	-15	[11]	[-6]	[-1]	22	-95	DR	0.2	OpenShort?	(11)	-5	0	-3	-3	0.5,59	43

16	Sep/29	14	35.64	35.09	34.88(0.17)	35.17(-0.05)	35.05(-0.07)	35.12	-0.6	-12	47(-4.2)	5	[13]	[-7]	[9]	29	-105	RG	0.2	Wait	(11)	-5	30	-4	-6	0.5,66	43
17	Sep/29	13	35.64	35.09	34.82(0.12)	35.19(-0.06)	35.07(-0.18)	34.99	-0.7	-12	51(-2.4)	-35	[9]	[-17]	[-3]	24	-104	DR	-0.2	OpenShort	(14)	-14	2	-14	-20	0.4,64	43
18	Sep/29	12	35.64	35.09	34.78(0.1)	35.21(-0.05)	35.13(-0.22)	34.98	-0.7	-12	53(-0.7)	-45	[8]	[-20]	[-4]	31	-84	DR	-0.3	OpenShort	(10)	-17	5	-14	-20	0.4,71	43
19	Sep/29	11	35.64	35.09	34.75(0.12)	35.23(0.1)	35.21(-0.2)	34.96	-0.7	-12	54(-1.1)	-50	[9]	[-12]	[-27]	41	-99	DR	-0.5	OpenShort	(7)	-15	-57	-14	-20	0.4,81	43
20	Sep/29	10	35.64	35.09	34.71(0.17)	35.19(0.2)	35.28(-0.04)	35.21	-0.5	-12	55(-0.4)	-25	[13]	[5]	[-6]	66	-29	CR	-0.1	HoldShort	(14)	-3	-5	-8	-20	1,91	43

21	Sep/29	9	35.64	35.09	34.65(0.14)	35.12(0.23)	35.29(-0.03)	35.23	-0.4	-12	55(0.8)	-30	[11]	[6]	[-9]	73	32	CR	-0.1	HoldShort?	(14)	-2	-16	-7	-20	1.1,95	43
22	Sep/28	15	35.7	35.25	34.6(0.19)	35.04(0.31)	35.3(0.04)	35.3	-0.4	-10	55(0.9)	-15	[14]	[16]	[-6]	83	31	CR	0	OpenShort?	(14)	3	-11	-5	-14	1.4,98	47
23	Sep/28	14	35.7	35.25	34.53(0.2)	34.93(0.32)	35.29(0.11)	35.35	-0.4	-10	54(1.9)	5	[15]	[22]	[2]	90	80	RG	0.1	Wait	(16)	8	5	-5	14	1.6,100	47
24	Sep/28	13	35.7	35.25	34.46(0.17)	34.82(0.36)	35.25(0.41)	35.33	-0.4	-10	52(4)	25	[13]	[45]	[7]	95	187	UT	0.2	OpenLong	(19)	31	16	-7	20	1.8,100	47
25	Sep/28	12	35.7	35.25	34.4(0.12)	34.7(0.32)	35.11(0.46)	35.26	-0.5	-10	48(4.9)	15	[9]	[46]	[2]	98	245	TP	0.3	OpenShort	(14)	34	0	-10	20	1.9,100	47

26	Sep/28	11	35.7	35.25	34.36(0.12)	34.59(0.38)	34.95(0.49)	35.26	-0.5	-10	43(5.7)	20	[9]	[51]	[8]	105	263	UT	0.8	HoldLong	(10)	37	7	6	20	2.2,100	47
27	Sep/28	10	35.7	35.25	34.32(0.09)	34.46(0.33)	34.78(0.58)	35.23	-0.5	-10	37(6.5)	10	[7]	[55]	[14]	115	321	RG	1.3	SmallShort	(10)	43	11	20	20	2.6,100	47
28	Sep/28	9	35.7	35.25	34.29(0.07)	34.35(0.25)	34.58(0.55)	35.18	-0.6	-10	31(6.5)	5	[5]	[50]	[60]	128	323	RG	2.1	SmallShort?	(7)	41	133	33	20	3.1,100	47
29	Sep/25	15	35.76	35.36	34.26(-0.03)	34.26(0.1)	34.39(0.3)	34.61	-1.2	-10	24(-0.7)	-20	[-2]	[23]	[20]	88	197	UR	1	SmallShort?	(-2)	22	33	33	20	1.5,100	41
30	Sep/25	14	35.76	35.36	34.27(-0.07)	34.22(0.1)	34.29(0.18)	34.47	-1.4	-10	25(-4.1)	-50	[-5]	[13]	[9]	55	165	UR	0.8	SmallShort	(-2)	13	14	25	9	0.8,85	41

31	Sep/25	13	35.76	35.36	34.29(-0.1)	34.19(0.08)	34.23(0.27)	34.41	-1.4	-10	29(-4.3)	-35	[-7]	[19]	[22]	28	184	UR	0.7	SmallShort	(-7)	20	43	25	20	0.4,68	41
32	Sep/25	12	35.76	35.36	34.32(-0.11)	34.16(0.07)	34.14(0.08)	34.23	-1.6	-10	33(-2.6)	-50	[-8]	[4]	[1]	-11	89	UR	0.3	SmallShort	(-10)	6	0	12	-9	-0.3,47	41
33	Sep/25	11	35.76	35.36	34.36(-0.1)	34.14(0.11)	34.11(-0.08)	34.23	-1.6	-10	36(-2.1)	-50	[-7]	[-6]	[13]	-21	33	DP	0.4	OpenShort	(-7)	-6	33	13	-6	-0.4,39	41
34	Sep/25	10	35.76	35.36	34.39(-0.12)	34.1(-0.01)	34.14(-0.06)	34.09	-1.8	-10	38(-0.8)	-50	[-9]	[-9]	[-7]	-46	7	DT	-0.1	OpenShort	(-12)	-4	-21	0	0	-0.8,24	41
35	Sep/25	9	35.76	35.36	34.43(-0.12)	34.1(-0.08)	34.16(0.05)	34.18	-1.7	-10	39(-1.3)	-50	[-9]	[-4]	[20]	-47	51	DP	0.1	OpenShort?	(-7)	4	52	-5	20	-0.7,21	41

36	Sep/24	15	35.84	35.45	34.47(-0.1)	34.13(-0.15)	34.14(-0.13)	33.96	-2.1	-11	40(0)	-50	[-7]	[-21]	[-12]	-59	-88	DT	-0.5	OpenShort?	(-14)	-10	-35	-4	0	-1.3,24	35
37	Sep/24	14	35.84	35.45	34.51(-0.03)	34.18(-0.15)	34.19(0.1)	34.11	-1.9	-11	40(1.3)	-50	[-2]	[-2]	[-18]	-47	-68	DT	-0.2	OpenShort	(-7)	8	-56	7	0	-1.1,31	35
38	Sep/24	13	35.84	35.45	34.52(-0.02)	34.23(-0.1)	34.16(0.28)	34.35	-1.6	-11	39(0.1)	-5	[-2]	[13]	[18]	-33	34	UR	0.5	SmallShort	(0)	21	33	12	20	-0.5,30	35
39	Sep/24	12	35.84	35.45	34.53(-0.06)	34.27(-0.13)	34.06(0.04)	34.21	-1.8	-11	39(0.7)	-45	[-5]	[-7]	[15]	-48	-24	DP	0.4	OpenShort	(-2)	3	31	18	18	-0.9,25	35
40	Sep/24	11	35.84	35.45	34.55(-0.09)	34.32(-0.24)	34.05(-0.18)	34.08	-1.9	-11	38(1.7)	-50	[-7]	[-28]	[-4]	-68	-98	DT	0.1	OpenShort	(-10)	-14	-23	17	6	-1.4,17	35

41	Sep/24	10	35.84	35.45	34.58(-0.08)	34.4(-0.24)	34.11(-0.2)	34.18	-1.8	-11	36(1.5)	-50	[-6]	[-29]	[20]	-69	-92	DP	0.2	OpenShort	(-5)	-15	52	12	9	-1.2,11	35
42	Sep/24	9	35.84	35.45	34.61(-0.06)	34.48(-0.29)	34.18(-0.36)	33.96	-2.1	-11	35(3.7)	-50	[-5]	[-43]	[1]	-101	-218	BT	-0.7	OpenLong?	(-10)	-27	19	-13	-20	-2.1,2	35
43	Sep/23	15	35.95	35.63	34.63(-0.09)	34.58(-0.3)	34.3(-0.49)	33.88	-2.6	-11	31(2.9)	-50	[-7]	[-55]	[-30]	-118	-250	DT	-1.5	HoldShort?	(-7)	-37	-56	-27	-20	-2.7,0	31
44	Sep/23	14	35.95	35.63	34.66(-0.24)	34.68(-0.23)	34.47(-0.33)	34.12	-2.3	-11	28(-8.6)	-50	[-18]	[-42]	[-32]	-104	-17	DT	-1.5	CloseShort	(-5)	-24	-65	-26	-20	-2.4,6	31
45	Sep/23	13	35.95	35.63	34.74(-0.18)	34.76(-0.16)	34.59(-0.3)	34.4	-1.9	-11	37(-5.8)	-50	[-13]	[-36]	[-15]	-62	-6	DT	-0.6	OpenShort	(-16)	-22	-28	-15	-20	-1.1,16	31

46	Sep/23	12	35.95	35.63	34.8(-0.18)	34.82(-0.03)	34.69(-0.29)	34.52	-1.8	-11	43(-5.5)	-50	[-13]	[-31]	[-12]	-38	17	DT	-0.5	OpenShort	(-14)	-21	-19	-6	-20	-0.8,32	31
47	Sep/23	11	35.95	35.63	34.86(-0.2)	34.83(0.05)	34.79(-0.19)	34.6	-1.7	-11	48(-7.1)	-50	[-15]	[-21]	[-14]	-26	68	DT	-0.5	OpenShort	(-14)	-14	-23	-9	-20	-0.7,42	31
48	Sep/23	10	35.95	35.63	34.93(-0.16)	34.81(0.06)	34.86(-0.12)	34.7	-1.5	-11	55(-5.2)	-50	[-12]	[-15]	[-5]	-17	48	DT	-0.4	OpenShort	(-14)	-9	-2	-6	-20	-0.5,46	31
49	Sep/23	9	35.95	35.63	34.99(-0.17)	34.79(0.01)	34.9(-0.09)	34.71	-1.5	-11	60(-4.6)	-50	[-12]	[-14]	[-20]	-20	54	DT	-0.4	OpenShort?	(-14)	-7	-53	-7	-17	-0.6,45	31
50	Sep/22	15	36.07	35.88	35.05(-0.16)	34.79(0.08)	34.93(-0.02)	34.94	-1.8	-6	65(-24.4)	-50	[-12]	[-4]	[-3]	2	110	DT	0	OpenShort?	(-14)	-2	-16	1	20	-0.2,57	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI