|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 24, 2020 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $33.7300 One month high (close): $35.7600
XLRE Daily Change: -0.4% Daily StdDev 1.9% XLRE EMA_5_Trend: -0.11% 10Minute StdDev: $0.1167
Latest Price : $34.8(-0.4%) | Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.1) Fri. Jul 24, 2020($0.1) Thu. Jul 23, 2020($0.1) Wed. Jul 22, 2020($0.1) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.2) Fri. Jul 17, 2020($0.2)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.2
| | Fri. Jul. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 15 | 34.9 | 34.81 | 34.95(0.02) | 34.85(-0.07) | 34.83(-0.08) | 34.81 | -0.2 | | -1 | 26(-0.5) | 5 | [1] | [-6] | [-4] | -59 | -90 | DR | -0.2 | OpenShort? | | (0) | -4 | -4 | -16 | -6 | -1.2,21 | 37 | Sample size 7 Avg positive next hour return: 0.25%(57%) Avg negative next hour return: -0.12%(43%)
Daily Trend: %
Up Forces: 34.9(daily_ema_20 0.26%) 34.95(hourly_sma_20 0.4%)
Down Forces:
Support Levels:
Resistance Levels: 34.85(hourly_sma_10 0.11%)
|
| | | 2 | Jul/24 | 14 | 34.9 | 34.81 | 34.94(5.23) | 34.87(-0.08) | 34.86(0.01) | 34.84 | -0.1 | | -1 | 26(-1629.9) | 50 | [275] | [67] | [-1] | -48 | -6305 | CR | -0.2 | HoldShort | | (0) | 1 | 3 | -14 | 9 | -0.8,22 | 37 | | 3 | Jul/24 | 13 | 34.9 | 34.81 | 33.2(5.53) | 34.9(-0.05) | 34.86(-0.01) | 34.82 | -0.2 | | -1 | 1656(-623.9) | 50 | [291] | [71] | [-3] | -21 | -6149 | CR | -0 | HoldShort | | (243) | -1 | -1 | -13 | -6 | 0.2,24 | 37 | | 4 | Jul/24 | 12 | 34.9 | 34.81 | 31.46(5.85) | 34.92(-0.1) | 34.86(0.05) | 34.83 | -0.2 | | -1 | 2280(-434.2) | 50 | [308] | [77] | [-4] | -11 | -5936 | CR | -0 | HoldShort | | (258) | 3 | -5 | -17 | 6 | 0.3,32 | 37 | | 5 | Jul/24 | 11 | 34.9 | 34.81 | 29.72(6.23) | 34.96(-0.04) | 34.84(-0.09) | 34.87 | -0.1 | | -1 | 2714(-326.8) | 50 | [328] | [76] | [-6] | -7 | -5773 | CR | 0 | HoldShort | | (272) | -5 | -7 | -16 | -6 | 0.4,33 | 37 | | | | |
| 6 | Jul/24 | 10 | 34.9 | 34.81 | 27.98(6.67) | 34.96(-0) | 34.87(-0.06) | 34.93 | 0.1 | | -1 | 3041(-251.3) | 50 | [351] | [84] | [1] | 19 | -5543 | UT | 0 | OpenLong | | (292) | -3 | 11 | -16 | -3 | 0.5,56 | 37 | | 7 | Jul/24 | 9 | 34.9 | 34.81 | 26.23(7.11) | 34.98(-0.05) | 34.89(-0.14) | 34.84 | -0.1 | | -1 | 3292(-192.9) | 50 | [374] | [85] | [-4] | 39 | -5295 | CR | -0 | HoldShort? | | (311) | -7 | -3 | -9 | -20 | 0.6,74 | 37 | | 8 | Jul/23 | 15 | 34.88 | 34.82 | 24.49(7.67) | 35(-0.05) | 34.94(-0.09) | 34.86 | -0 | | 1 | 3485(7.9) | 50 | [404] | [95] | [4] | 41 | -5002 | UT | -0 | OpenLong? | | (337) | -5 | 18 | -9 | -6 | 0.6,76 | 39 | | 9 | Jul/23 | 14 | 34.88 | 34.82 | 22.75(0.01) | 35.02(-0.08) | 34.97(-0.28) | 34.72 | -0.3 | | 1 | 3477(-0.2) | -50 | [1] | [-17] | [-15] | 67 | 5164 | DR | -0 | OpenShort | | (361) | -15 | -36 | -0 | -20 | 0.7,99 | 39 | | 10 | Jul/23 | 13 | 34.88 | 34.82 | 22.75(0.06) | 35.05(0.03) | 35.07(-0.02) | 35.01 | 0.3 | | 1 | 3478(1.6) | -5 | [3] | [1] | [-2] | 67 | 5310 | CR | -0 | HoldShort | | (4) | -1 | -3 | -0 | -14 | 0.7,99 | 39 | | | | |
| 11 | Jul/23 | 12 | 34.88 | 34.82 | 22.74(0.07) | 35.04(0.07) | 35.08(0.02) | 35.03 | 0.3 | | 1 | 3476(1.8) | -5 | [4] | [4] | [-4] | 67 | 5322 | CR | -0 | HoldShort | | (2) | 1 | -6 | -1 | -20 | 0.7,99 | 39 | | 12 | Jul/23 | 11 | 34.88 | 34.82 | 22.72(0.07) | 35.01(11.12) | 35.07(0.04) | 35.08 | 0.4 | | 1 | 3474(3.2) | 20 | [4] | [296] | [-134] | 68 | 5367 | CR | 0 | HoldShort | | (4) | 2 | 9 | 0 | -20 | 0.7,100 | 39 | | 13 | Jul/23 | 10 | 34.88 | 34.82 | 22.7(0.07) | 31.51(12.51) | 35.06(-0.01) | 35.01 | 0.3 | | 1 | 3471(2.8) | 45 | [4] | [330] | [-92] | 68 | 5333 | CR | -0 | HoldShort | | (2) | -1 | -25 | 0 | -20 | 0.7,100 | 39 | | 14 | Jul/23 | 9 | 34.88 | 34.82 | 22.69(0.11) | 28.01(14.4) | 35.06(0.1) | 35.21 | 0.7 | | 1 | 3468(3.1) | 50 | [6] | [386] | [-31] | 70 | 5418 | CR | 0 | HoldShort? | | (6) | 5 | 19 | 1 | -20 | 0.8,100 | 39 | | 15 | Jul/22 | 15 | 34.84 | 34.82 | 22.67(0.06) | 24.48(16.69) | 35.03(0.08) | 35.06 | 0.4 | | 1 | 3465(267.8) | 45 | [3] | [444] | [3] | 68 | 5420 | UT | 0 | OpenLong? | | (4) | 4 | 7 | 0 | 10 | 0.7,100 | 39 | | | | |
| 16 | Jul/22 | 14 | 34.84 | 34.82 | 22.66(-0.01) | 20.98(20.03) | 35(0.12) | 35 | 0.3 | | 1 | 3197(-0.7) | 25 | [-1] | [531] | [42] | 68 | 5498 | UR | 0 | SmallShort | | (0) | 6 | 0 | 0 | 20 | 0.7,100 | 39 | | 17 | Jul/22 | 13 | 34.84 | 34.82 | 22.66(-0.03) | 17.48(25.04) | 34.96(25.04) | 35 | 0.3 | | 1 | 3198(-0.8) | 20 | [-2] | [1966] | [92] | 68 | 12960 | UR | 0 | SmallShort | | (0) | 1311 | -6 | 11 | 20 | 0.7,100 | 39 | | 18 | Jul/22 | 12 | 34.84 | 34.82 | 22.67(0.02) | 13.98(33.47) | 27.96(33.47) | 35.05 | 0.4 | | 1 | 3199(0.2) | 35 | [1] | [2629] | [172] | 68 | 15426 | UT | 0.4 | OpenLong | | (-2) | 1752 | 3 | 22 | 20 | 0.7,100 | 39 | | 19 | Jul/22 | 11 | 34.84 | 34.82 | 22.67(0.04) | 10.47(0.23) | 20.95(50.26) | 35.03 | 0.4 | | 1 | 3199(0.5) | 40 | [2] | [2638] | [741] | 68 | 20402 | UT | 0.8 | OpenLong | | (2) | 2631 | 11 | 51 | 20 | 0.7,100 | 39 | | 20 | Jul/22 | 10 | 34.84 | 34.82 | 22.66(0.02) | 10.45(0.17) | 13.94(100.46) | 34.94 | 0.2 | | 1 | 3198(0.8) | 35 | [1] | [5265] | [5964] | 35 | 35377 | UT | 1.3 | OpenLong | | (-2) | 5260 | 21 | 41 | 20 | 0.7,67 | 39 | | | | |
| 21 | Jul/22 | 9 | 34.84 | 34.82 | 22.66(0.05) | 10.43(-0.04) | 13.94(0) | 34.77 | -0.1 | | 1 | 3197(1) | -50 | [3] | [-0] | [-965] | 1 | 5281 | DR | 1.7 | OpenShort? | | (0) | 0 | 0 | 31 | -20 | 0.7,33 | 39 | | 22 | Jul/21 | 15 | 34.82 | 34.81 | 22.65(-7.1) | 10.43(-24.96) | 13.94(0) | 0 | -68.3 | | -1 | 3196(66.6) | -50 | [-372] | [-747] | [4] | -85 | -1525 | DP | 0 | OpenShort? | | (-335) | 0 | 0 | 5 | 20 | -1.4,0 | 50 | | 23 | Jul/21 | 14 | 34.82 | 34.81 | 24.38(-6.62) | 13.9(-19.95) | 13.94(0) | 0 | -68.3 | | -1 | 3130(173.9) | -50 | [-347] | [-609] | [168] | -88 | -2098 | DP | 0 | OpenShort | | (-311) | 0 | 0 | 7 | 20 | -1.5,0 | 50 | | 24 | Jul/21 | 13 | 34.82 | 34.81 | 26.11(-6.19) | 17.36(-16.72) | 0(-100) | 0 | -68.3 | | -1 | 2956(226.8) | -50 | [-324] | [-5755] | [559] | -93 | -32454 | DP | 0 | OpenShort | | (-290) | -5236 | 0 | 7 | 20 | -1.7,0 | 50 | | 25 | Jul/21 | 12 | 34.82 | 34.81 | 27.83(-5.85) | 20.85(-14.32) | 6.95(-50.03) | 0 | -68.3 | | -1 | 2729(293.8) | 25 | [-306] | [-3071] | [191669] | -100 | -17948 | BT | -0.5 | OpenLong | | (-272) | -2619 | 0 | 11 | 20 | -2,0 | 50 | | | | |
| 26 | Jul/21 | 11 | 34.82 | 34.81 | 29.56(-5.52) | 24.33(-12.62) | 13.91(-33.34) | 0 | -68.3 | | -1 | 2435(390) | -50 | [-289] | [-2148] | [-842] | -110 | -13361 | DT | -1.1 | HoldShort | | (-257) | -1746 | 0 | -33 | -20 | -2.4,0 | 50 | | 27 | Jul/21 | 10 | 34.82 | 34.81 | 31.29(-5.23) | 27.84(-11.21) | 20.87(-24.93) | 0 | -68.3 | | -1 | 2045(559.4) | -50 | [-274] | [-1667] | [-470] | -114 | -11197 | DT | -2 | HoldShort | | (-241) | -1305 | 0 | -36 | -20 | -3,11 | 50 | | 28 | Jul/21 | 9 | 34.82 | 34.81 | 33.02(-4.98) | 31.35(-10.06) | 27.8(-19.95) | 0 | -68.3 | | -1 | 1486(1450.1) | -50 | [-261] | [-1373] | [-1803] | -133 | -10009 | DT | -3.7 | HoldShort? | | (-231) | -1045 | -4386 | -39 | -20 | -4.4,27 | 50 | | 29 | Jul/20 | 15 | 34.84 | 34.85 | 34.75(-0.03) | 34.86(-0.05) | 34.73(-0.03) | 34.75 | -0.2 | | -2 | 36(-0.8) | -20 | [-2] | [-4] | [-1] | -10 | 27 | DT | 0.1 | OpenShort? | | (1) | -2 | -6 | 7 | -6 | 0,40 | 56 | | 30 | Jul/20 | 14 | 34.84 | 34.85 | 34.76(-0.03) | 34.86(0) | 34.74(-0.05) | 34.8 | -0.1 | | -2 | 36(-1) | -20 | [-2] | [-4] | [0] | -7 | 33 | DT | 0.3 | OpenShort | | (-1) | -3 | 1 | 5 | -17 | 0.2,38 | 56 | | | | |
| 31 | Jul/20 | 13 | 34.84 | 34.85 | 34.77(-0.02) | 34.88(0.05) | 34.76(-0.17) | 34.79 | -0.1 | | -2 | 37(-0.6) | -20 | [-1] | [-9] | [1] | -16 | -17 | DP | 0.2 | OpenShort | | (-1) | -9 | 17 | -13 | -20 | 0.1,32 | 56 | | 32 | Jul/20 | 12 | 34.84 | 34.85 | 34.78(-0.02) | 34.88(0) | 34.82(-0.26) | 34.66 | -0.4 | | -2 | 38(0.1) | -25 | [-1] | [-15] | [-7] | -32 | -85 | DT | -0.8 | OpenShort | | (-1) | -14 | 1 | -26 | -20 | -0.6,33 | 56 | | 33 | Jul/20 | 11 | 34.84 | 34.85 | 34.79(-0.02) | 34.86(0.03) | 34.91(-0.21) | 34.65 | -0.4 | | -2 | 38(0.4) | -35 | [-1] | [-11] | [-16] | -23 | -79 | DT | -1.3 | OpenShort | | (-3) | -11 | -20 | -37 | -20 | -0.7,45 | 56 | | 34 | Jul/20 | 10 | 34.84 | 34.85 | 34.79(0) | 34.85(0.08) | 34.98(-0.09) | 34.81 | -0.1 | | -2 | 38(-0.2) | -30 | [0] | [-4] | [-10] | 23 | -27 | DR | -0.9 | OpenShort | | (0) | -5 | -9 | -22 | -20 | 0.1,70 | 56 | | 35 | Jul/20 | 9 | 34.84 | 34.85 | 34.8(-0.02) | 34.82(0.1) | 35.01(0.02) | 34.88 | 0.1 | | -2 | 38(-0.6) | -30 | [-1] | [2] | [-11] | 46 | 50 | RG | -0.7 | Wait? | | (0) | 1 | -28 | -9 | -6 | 0.4,86 | 56 | | | | |
| 36 | Jul/17 | 15 | 34.87 | 34.94 | 34.81(0.03) | 34.79(0.18) | 35(0.26) | 35.1 | 0.4 | | -1 | 38(2) | 5 | [2] | [18] | [5] | 87 | 121 | RG | 0.5 | Wait? | | (1) | 14 | -1 | 15 | 20 | 1.5,99 | 65 | | 37 | Jul/17 | 14 | 34.87 | 34.94 | 34.8(0.05) | 34.73(0.14) | 34.91(0.29) | 35.11 | 0.5 | | -1 | 36(2.8) | 25 | [3] | [18] | [13] | 90 | 117 | UT | 1.1 | OpenLong | | (1) | 15 | 13 | 29 | 20 | 1.6,100 | 65 | | 38 | Jul/17 | 13 | 34.87 | 34.94 | 34.78(0.04) | 34.68(0.09) | 34.81(0.26) | 35.01 | 0.3 | | -1 | 34(1.3) | 30 | [2] | [15] | [12] | 72 | 100 | UT | 1.1 | OpenLong | | (1) | 13 | 6 | 39 | 20 | 1.3,89 | 65 | | 39 | Jul/17 | 12 | 34.87 | 34.94 | 34.77(0.08) | 34.65(0.02) | 34.72(0.26) | 34.96 | 0.2 | | -1 | 32(-0.2) | 45 | [4] | [14] | [16] | 43 | 34 | UT | 1.4 | OpenLong | | (1) | 13 | 16 | 32 | 20 | 1.1,65 | 65 | | 40 | Jul/17 | 11 | 34.87 | 34.94 | 34.74(0.02) | 34.64(-0.05) | 34.63(0.17) | 34.83 | -0.1 | | -1 | 32(-0.4) | 40 | [1] | [7] | [16] | 3 | 57 | UT | 1.2 | OpenLong | | (3) | 9 | 25 | 25 | 20 | 0.5,40 | 65 | | | | |
| 41 | Jul/17 | 10 | 34.87 | 34.94 | 34.74(0) | 34.66(-0.08) | 34.57(0.06) | 34.63 | -0.5 | | -1 | 33(-0.3) | 15 | [0] | [0] | [4] | -44 | -12 | UR | 0.4 | SmallShort | | (0) | 3 | 1 | 14 | 9 | -0.6,21 | 65 | | 42 | Jul/17 | 9 | 34.87 | 34.94 | 34.73(-0.01) | 34.69(-0.07) | 34.57(-0) | 34.62 | -0.5 | | -1 | 33(0.2) | 15 | [-1] | [-2] | [4] | -53 | -19 | RG | 0.4 | Wait? | | (0) | 0 | 7 | 8 | 6 | -0.6,12 | 65 | | 43 | Jul/16 | 15 | 34.9 | 35 | 34.73(-0.02) | 34.72(-0.06) | 34.55(-0.07) | 34.56 | -0.6 | | -2 | 33(2.5) | -10 | [-1] | [-7] | [0] | -71 | -48 | DT | 0.1 | OpenShort? | | (0) | -4 | 6 | -1 | -20 | -1,4 | 54 | | 44 | Jul/16 | 14 | 34.9 | 35 | 34.74(-0.01) | 34.74(-0.11) | 34.58(-0.23) | 34.51 | -0.7 | | -2 | 30(1.1) | -25 | [-1] | [-16] | [-6] | -85 | -125 | DT | -0.4 | OpenShort | | (-1) | -11 | -3 | -19 | -20 | -1.4,0 | 54 | | 45 | Jul/16 | 13 | 34.9 | 35 | 34.74(-0.07) | 34.78(-0.13) | 34.66(-0.25) | 34.53 | -0.7 | | -2 | 29(0.2) | -40 | [-4] | [-18] | [-6] | -76 | -51 | DT | -0.8 | HoldShort | | (0) | -12 | 0 | -27 | -14 | -1.3,7 | 54 | | | | |
| 46 | Jul/16 | 12 | 34.9 | 35 | 34.76(-0.1) | 34.82(-0.15) | 34.75(-0.22) | 34.53 | -0.7 | | -2 | 29(-1.7) | -50 | [-5] | [-17] | [-13] | -67 | -18 | DT | -1.4 | OpenShort | | (-4) | -11 | -11 | -40 | -20 | -1.4,18 | 54 | | 47 | Jul/16 | 11 | 34.9 | 35 | 34.79(-0.07) | 34.87(-0.04) | 34.83(-0.14) | 34.62 | -0.5 | | -2 | 31(-0.4) | -40 | [-4] | [-10] | [-10] | -28 | -9 | DT | -1.2 | OpenShort | | (-3) | -7 | -9 | -26 | -20 | -1,47 | 54 | | 48 | Jul/16 | 10 | 34.9 | 35 | 34.81(-0.06) | 34.88(-0.01) | 34.88(-0.08) | 34.69 | -0.4 | | -2 | 31(-0.3) | -45 | [-3] | [-6] | [-14] | 5 | 16 | DT | -1.1 | OpenShort | | (-3) | -4 | -30 | 2 | -20 | -0.7,72 | 54 | | 49 | Jul/16 | 9 | 34.9 | 35 | 34.83(-0.01) | 34.88(0.1) | 34.91(0.03) | 34.93 | 0.1 | | -2 | 32(-0.5) | -20 | [-1] | [2] | [1] | 54 | 51 | UR | 0.1 | SmallShort? | | (0) | 2 | -5 | 18 | -6 | 0.6,89 | 54 | | 50 | Jul/15 | 15 | 34.97 | 35.12 | 34.83(0.01) | 34.84(0.1) | 34.9(-0.01) | 34.97 | 0 | | -1 | 32(3.5) | -5 | [1] | [2] | [4] | 51 | 26 | RG | 0.4 | Wait? | | (-1) | -1 | 6 | 17 | -6 | 0.8,81 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|