XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 1, 2020

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $33.7300 One month high (close): $37.8600

XLRE Daily Change: 2.73% Daily StdDev 2.59% XLRE EMA_5_Trend: 1.05% 10Minute StdDev: $0.5847

Latest Price : $35.76(2.73%)

Thu. Jul 2, 2020($0.2) Wed. Jul 1, 2020($0.5) Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.1) Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.3) Wed. Jun 24, 2020($0.6) Tue. Jun 23, 2020($0.1)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.41%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 1, 2020
1	Jul/1	15	35.51	34.77	34.8(0.3)	35.23(0.28)	35.58(0.26)	35.81	0.3	-6	51(0.8)	25	[12]	[18]	[7]	95	-74	UT	0.4	HoldLong?	(7)	10	8	-1	20	1.8,100	59
Daily Trend: % Up Forces: Down Forces: 34.77(daily_ema_10 -2.9%) 35.51(daily_ema_20 -0.84%) Support Levels: 35.23(weak_hourly_sma_10 -1.62%) 34.8(weak_hourly_sma_20 -2.82%) Resistance Levels:

2	Jul/1	14	35.51	34.77	34.7(0.28)	35.13(0.25)	35.49(0.28)	35.7	0.2	-6	50(1.8)	30	[11]	[18]	[8]	95	-34	UT	0.4	OpenLong	(7)	11	9	-1	20	1.8,100	59
3	Jul/1	13	35.51	34.77	34.6(0.22)	35.04(0.26)	35.39(0.5)	35.57	0.1	-6	48(3)	20	[9]	[26]	[5]	95	132	UT	0.3	OpenLong	(7)	19	5	-3	20	1.8,100	59
4	Jul/1	12	35.51	34.77	34.53(0.21)	34.95(0.32)	35.21(0.55)	35.5	-0	-6	45(4.3)	25	[8]	[29]	[8]	98	168	UT	0.6	OpenLong	(6)	21	12	-1	20	1.9,100	59
5	Jul/1	11	35.51	34.77	34.46(0.17)	34.84(0.34)	35.02(0.4)	35.33	-0.2	-6	41(3.9)	5	[7]	[23]	[4]	98	138	TP	0.7	OpenShort	(4)	15	-1	11	20	1.9,100	59

6	Jul/1	10	35.51	34.77	34.4(0.16)	34.72(0.33)	34.88(0.3)	35.34	-0.2	-6	37(5.2)	10	[6]	[19]	[10]	104	138	RG	1.1	SmallShort	(4)	12	9	15	20	2.3,96	59
7	Jul/1	9	35.51	34.77	34.34(0.17)	34.61(0.3)	34.77(0.22)	35.21	-0.3	-6	32(4.6)	25	[7]	[16]	[19]	100	70	UT	1.2	HoldLong?	(4)	9	38	7	20	2.5,87	59
8	Jun/30	15	35.54	34.78	34.28(0.08)	34.51(0.16)	34.69(0.01)	34.68	-0.8	-7	27(1.2)	-25	[3]	[3]	[1]	64	0	RG	-0	Wait?	(3)	0	10	-14	0	1.3,81	40
9	Jun/30	14	35.54	34.78	34.25(0.06)	34.46(0.11)	34.69(0.09)	34.54	-0.9	-7	26(0.3)	-40	[2]	[5]	[-6]	60	24	CR	-0.5	HoldShort	(2)	3	-7	-18	-6	1,85	40
10	Jun/30	13	35.54	34.78	34.23(0.13)	34.42(0.16)	34.66(0.28)	34.63	-0.8	-7	25(0)	-20	[5]	[14]	[-5]	79	32	CR	-0.1	OpenShort	(2)	10	-13	-10	14	1.4,94	40

11	Jun/30	12	35.54	34.78	34.19(0.15)	34.37(0.32)	34.56(0.36)	34.81	-0.7	-7	25(2.7)	-15	[6]	[20]	[2]	105	92	TP	0.9	OpenShort	(5)	13	0	5	14	2.2,100	40
12	Jun/30	11	35.54	34.78	34.14(0.15)	34.26(0.28)	34.44(0.36)	34.81	-0.7	-7	23(4)	10	[6]	[19]	[12]	115	112	RG	1.5	SmallShort	(4)	13	12	18	20	2.6,100	40
13	Jun/30	10	35.54	34.78	34.09(0.12)	34.16(0.17)	34.32(0.28)	34.64	-0.8	-7	19(3.1)	10	[4]	[14]	[12]	109	88	RG	1.5	SmallShort	(3)	10	18	12	20	2.6,94	40
14	Jun/30	9	35.54	34.78	34.05(0.08)	34.1(0.07)	34.22(0.1)	34.4	-1	-7	16(1.4)	-15	[3]	[5]	[10]	91	16	RG	1	SmallShort?	(2)	4	18	5	20	2,91	40
15	Jun/29	15	35.58	34.94	34.02(0.05)	34.08(-0.01)	34.18(0.04)	34.15	-1.3	-7	14(-0.5)	-20	[2]	[1]	[1]	61	-16	RG	-0.2	Wait?	(1)	2	-3	-1	20	0.8,91	34

16	Jun/29	14	35.58	34.94	34(0.04)	34.08(-0)	34.17(0.25)	34.19	-1.3	-7	15(0)	-25	[2]	[9]	[3]	73	92	RG	0.1	Wait	(2)	9	-2	11	18	1.2,93	34
17	Jun/29	13	35.58	34.94	33.99(0.09)	34.08(0.07)	34.09(0.23)	34.21	-1.2	-7	15(-0.6)	-10	[3]	[10]	[6]	77	12	RG	0.7	Wait	(2)	9	2	27	6	1.3,94	34
18	Jun/29	12	35.58	34.94	33.96(0.09)	34.06(0.02)	34.01(0.09)	34.18	-1.3	-7	15(-0.5)	-15	[3]	[3]	[7]	65	-40	RG	1	SmallShort	(2)	3	-2	34	18	1.3,82	34
19	Jun/29	11	35.58	34.94	33.93(0.08)	34.05(0.05)	33.98(0.03)	34.2	-1.2	-7	16(-0.1)	-15	[3]	[2]	[8]	41	-24	RG	1.3	SmallShort	(2)	1	10	15	20	1.5,53	34
20	Jun/29	10	35.58	34.94	33.9(0.06)	34.03(0.07)	33.97(-0.09)	34.06	-1.4	-7	16(-0.8)	-15	[2]	[-2]	[4]	-3	-70	RG	0.5	Wait	(2)	-3	21	-14	-9	0.9,25	34

21	Jun/29	9	35.58	34.94	33.88(-0.06)	34.01(-0.01)	34(-0.23)	33.78	-1.6	-7	17(-1.3)	-50	[-2]	[-10]	[-11]	-38	-26	DT	-1.2	OpenShort?	(1)	-9	-5	-32	-20	-0.5,25	34
22	Jun/26	15	35.65	35.11	33.9(-0.11)	34.01(-0.01)	34.08(-0.06)	33.84	-1.7	-6	18(-4.3)	-50	[-4]	[-5]	[-10]	-3	120	DT	-1.2	OpenShort?	(-2)	-2	-13	-17	-20	-0.3,55	28
23	Jun/26	14	35.65	35.11	33.94(-0.13)	34.01(0.04)	34.1(-0.07)	34.01	-1.5	-6	22(-7.8)	-50	[-5]	[-4]	[-4]	38	188	DT	-0.4	OpenShort	(-2)	-3	-10	4	-12	0.3,80	28
24	Jun/26	13	35.65	35.11	33.98(-0.12)	33.99(0.06)	34.12(0.06)	34.15	-1.4	-6	30(-5.5)	-45	[-4]	[1]	[4]	59	250	UR	0.1	SmallShort	(-3)	2	-6	21	20	0.5,96	28
25	Jun/26	12	35.65	35.11	34.02(-0.11)	33.97(0.13)	34.1(0.26)	34.23	-1.3	-6	36(-4.2)	-50	[-4]	[10]	[6]	48	320	UR	0.3	SmallShort	(-3)	10	6	18	15	0.5,85	28

26	Jun/26	11	35.65	35.11	34.06(-0.1)	33.92(0.09)	34.01(0.17)	34.15	-1.4	-6	40(-3.4)	-30	[-4]	[6]	[10]	26	242	UR	0.3	SmallShort	(-3)	6	15	19	20	0.2,71	28
27	Jun/26	10	35.65	35.11	34.1(-0.13)	33.89(0.09)	33.95(0.06)	33.95	-1.6	-6	43(-3.2)	-50	[-5]	[2]	[-3]	-5	176	RG	0	Wait	(-4)	2	-14	16	-6	-0.3,53	28
28	Jun/26	9	35.65	35.11	34.15(-0.11)	33.86(0.15)	33.93(0.19)	34.14	-1.4	-6	46(-2.9)	-30	[-4]	[8]	[8]	-6	236	UR	0.4	SmallShort?	(-4)	7	8	15	20	-0,44	28
29	Jun/25	15	35.71	35.3	34.19(-0.14)	33.81(0.12)	33.87(0.1)	34.03	-1.6	-4	49(-6.2)	-25	[-5]	[4]	[10]	-31	194	UR	0.3	SmallShort?	(-4)	4	18	7	20	-0.3,27	37
30	Jun/25	14	35.71	35.3	34.24(-0.16)	33.77(0.06)	33.84(0.01)	33.79	-1.9	-4	56(-0.8)	-40	[-6]	[-0]	[-2]	-52	98	DT	-0.1	OpenShort	(-5)	0	-5	2	-9	-0.8,18	37

31	Jun/25	13	35.71	35.3	34.29(-0.16)	33.75(-0.11)	33.84(0.03)	33.85	-1.8	-4	56(-0.5)	-35	[-6]	[-3]	[4]	-51	106	DP	0	OpenShort	(-4)	1	1	2	20	-0.8,19	37
32	Jun/25	12	35.71	35.3	34.35(-0.14)	33.79(-0.2)	33.83(0.11)	33.84	-1.8	-4	57(0.1)	-25	[-5]	[-1]	[5]	-53	86	DP	0	OpenShort	(-4)	4	2	6	20	-0.9,20	37
33	Jun/25	11	35.71	35.3	34.4(-0.15)	33.86(-0.33)	33.79(0.1)	33.82	-1.9	-4	57(0.7)	-15	[-5]	[-4]	[5]	-57	74	DP	0.1	OpenShort	(-4)	4	-5	7	20	-1,18	37
34	Jun/25	10	35.71	35.3	34.45(-0.14)	33.97(-0.31)	33.76(0.17)	33.88	-1.8	-4	56(1)	-5	[-5]	[-1]	[8]	-58	86	RG	0.2	Wait	(-4)	6	7	11	20	-1,17	37
35	Jun/25	9	35.71	35.3	34.5(-0.16)	34.08(-0.32)	33.7(0.11)	33.79	-1.9	-4	55(1.6)	-20	[-6]	[-3]	[2]	-71	54	DP	0.2	OpenShort?	(-4)	4	-2	10	15	-1.3,12	37

36	Jun/24	15	35.75	35.34	34.56(-0.13)	34.19(-0.32)	33.66(-0.26)	33.82	-1.9	-5	53(2)	-30	[-5]	[-17]	[5]	-77	-122	DP	0.3	OpenShort?	(-4)	-9	13	12	-15	-1.4,8	44
37	Jun/24	14	35.75	35.34	34.6(-0.27)	34.3(-0.38)	33.75(-0.51)	33.65	-2.1	-5	51(1.9)	-50	[-9]	[-28]	[-2]	-91	-74	DT	-0.2	OpenShort	(-4)	-18	2	14	-20	-1.8,4	44
38	Jun/24	13	35.75	35.34	34.69(-0.24)	34.43(-0.39)	33.92(-0.78)	33.63	-2.1	-5	50(4.8)	-50	[-8]	[-37]	[-6]	-101	-246	DT	-0.6	HoldShort	(-7)	-27	0	2	-20	-2.1,2	44
39	Jun/24	12	35.75	35.34	34.77(-0.27)	34.56(-0.42)	34.19(-0.75)	33.63	-2.1	-5	45(6.1)	-50	[-9]	[-37]	[-9]	-112	-218	DT	-1.2	HoldShort	(-6)	-26	4	-11	-20	-2.5,1	44
40	Jun/24	11	35.75	35.34	34.86(-0.27)	34.7(-0.39)	34.45(-0.78)	33.58	-2.1	-5	39(11.4)	-50	[-9]	[-37]	[-33]	-133	-266	DT	-2.2	HoldShort	(-7)	-27	-48	-37	-20	-3.3,0	44

41	Jun/24	10	35.75	35.34	34.96(-0.18)	34.84(-0.18)	34.72(-0.38)	34.24	-1.5	-5	27(1.7)	-50	[-6]	[-19]	[-18]	-106	-94	DT	-1.7	HoldShort	(-4)	-13	-22	-22	-20	-2.6,9	44
42	Jun/24	9	35.75	35.34	35.02(-0.18)	34.9(-0.11)	34.85(-0.25)	34.54	-1.2	-5	26(-1.6)	-50	[-6]	[-14]	[-15]	-80	24	DT	-1.2	HoldShort?	(-4)	-9	-29	-12	-20	-1.9,18	44
43	Jun/23	15	35.79	35.62	35.08(-0.13)	34.94(0.03)	34.94(-0.01)	34.95	-0.8	-2	27(-3.8)	-30	[-5]	[-2]	[1]	-23	136	DP	0	OpenShort?	(-3)	-0	1	9	-14	-0.5,40	44
44	Jun/23	14	35.79	35.62	35.13(-0.1)	34.93(0.03)	34.94(-0.06)	34.94	-0.8	-2	31(-1.8)	-10	[-3]	[-3]	[1]	-41	62	DP	0	OpenShort	(-4)	-2	1	1	3	-0.6,24	44
45	Jun/23	13	35.79	35.62	35.16(-0.13)	34.92(-0.01)	34.96(0.01)	34.93	-0.8	-2	33(-2.1)	-15	[-4]	[-2]	[1]	-45	102	DP	-0.1	OpenShort	(-3)	0	2	1	0	-0.7,23	44

46	Jun/23	12	35.79	35.62	35.21(-0.11)	34.92(0.03)	34.96(0.01)	34.9	-0.9	-2	35(-1)	-20	[-4]	[-1]	[-2]	-51	58	DT	-0.2	OpenShort	(-3)	0	-4	0	-11	-0.9,22	44
47	Jun/23	11	35.79	35.62	35.25(-0.09)	34.91(-0.13)	34.96(0.05)	34.96	-0.8	-2	36(-0.3)	-5	[-3]	[-2]	[4]	-44	52	RG	0	Wait	(-4)	2	-2	8	20	-0.8,26	44
48	Jun/23	10	35.79	35.62	35.28(-0.11)	34.95(-0.09)	34.94(0.07)	34.98	-0.8	-2	36(-0.6)	-20	[-4]	[-1]	[-2]	-49	78	DT	0.1	OpenShort	(-2)	2	-4	-16	20	-0.8,21	44
49	Jun/23	9	35.79	35.62	35.32(-0.11)	34.98(-0.13)	34.92(0.12)	35.03	-0.7	-2	37(-0.6)	-10	[-4]	[-0]	[3]	-52	104	UR	0.3	SmallShort?	(-3)	4	9	-17	20	-0.8,18	44
50	Jun/22	15	35.75	35.87	35.36(-0.12)	35.02(-0.15)	34.88(-0.03)	34.91	-0.8	1	37(0.6)	-15	[-4]	[-6]	[-3]	-67	18	DT	0.1	OpenShort?	(-3)	-1	0	-22	3	-1.2,13	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI