|
^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jun. 1, 2020 |
| XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $30.9800 One month high (close): $35.3400
XLRE Daily Change: 1.99% Daily StdDev 4.37% XLRE EMA_5_Trend: 1.56% 10Minute StdDev: $0.3664
Latest Price : $35.34(1.99%) | Wed. Jun 3, 2020($0.5) Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.4) Fri. May 29, 2020($0.1) Thu. May 28, 2020($0.4) Wed. May 27, 2020($0.3) Tue. May 26, 2020($0.6) Fri. May 22, 2020($0.2)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 2
| Mon. Jun. 1, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/1 | 15 | 32.86 | 33.5 | 34.8(0.12) | 35.01(0.27) | 35.39(0.35) | 35.47 | 2.1 | | 6 | 29(2.7) | 35 | [3] | [14] | [2] | 97 | 159 | UT | 0.2 | OpenLong? | | (3) | 8 | -1 | -6 | 20 | 1.9,99 | 61 | Sample size 50 Avg positive next hour return: 0.4%(70%) Avg negative next hour return: -0.28%(30%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.01(hourly_sma_10 -1.3%) 34.8(hourly_sma_20 -1.89%) 33.5(daily_ema_10 -5.55%) 32.86(daily_ema_20 -7.36%) Resistance Levels:
|
| 2 | Jun/1 | 14 | 32.86 | 33.5 | 34.76(0.19) | 34.91(0.26) | 35.27(0.45) | 35.49 | 2.1 | | 6 | 26(2) | 50 | [4] | [17] | [6] | 105 | 135 | UT | 0.7 | HoldLong | | (3) | 10 | 4 | 1 | 20 | 2.2,100 | 61 | 3 | Jun/1 | 13 | 32.86 | 33.5 | 34.69(0.19) | 34.82(0.27) | 35.11(0.45) | 35.43 | 2.1 | | 6 | 24(1.3) | 50 | [4] | [17] | [9] | 113 | 135 | UT | 1.1 | HoldLong | | (4) | 10 | 5 | 14 | 20 | 2.5,100 | 61 | 4 | Jun/1 | 12 | 32.86 | 33.5 | 34.62(0.2) | 34.73(0.24) | 34.95(0.44) | 35.35 | 2 | | 6 | 23(0.6) | 50 | [5] | [16] | [13] | 115 | 117 | UT | 1.4 | CloseLong | | (5) | 10 | 10 | 22 | 20 | 2.6,100 | 61 | 5 | Jun/1 | 11 | 32.86 | 33.5 | 34.55(0.19) | 34.65(0.15) | 34.8(0.47) | 35.2 | 1.9 | | 6 | 22(-0.1) | 50 | [4] | [16] | [17] | 102 | 119 | UT | 1.4 | CloseLong | | (5) | 11 | 21 | 23 | 20 | 2.3,94 | 61 | | | |
6 | Jun/1 | 10 | 32.86 | 33.5 | 34.48(0.15) | 34.6(0.03) | 34.64(0.22) | 34.87 | 1.6 | | 6 | 22(-2.2) | 50 | [3] | [9] | [10] | 70 | 13 | UT | 0.8 | OpenLong | | (4) | 5 | 10 | 14 | 20 | 1.4,85 | 61 | 7 | Jun/1 | 9 | 32.86 | 33.5 | 34.43(0.13) | 34.59(0.01) | 34.56(0.1) | 34.72 | 1.5 | | 6 | 24(-1.1) | 50 | [3] | [6] | [5] | 48 | -26 | UT | 0.5 | OpenLong? | | (3) | 2 | 6 | 9 | 17 | 0.9,75 | 61 | 8 | May/29 | 15 | 32.72 | 33.06 | 34.39(0.07) | 34.59(0.04) | 34.53(0.08) | 34.63 | 1.7 | | 3 | 26(-3) | 20 | [2] | [5] | [1] | 33 | 17 | UT | 0.3 | OpenLong? | | (3) | 2 | 4 | -2 | 3 | 0.8,63 | 55 | 9 | May/29 | 14 | 32.72 | 33.06 | 34.37(0.14) | 34.58(0.03) | 34.53(0) | 34.57 | 1.7 | | 3 | 29(-2.2) | 45 | [3] | [3] | [3] | 28 | -81 | UT | 0.2 | OpenLong | | (1) | 0 | 11 | -5 | 3 | 0.6,63 | 55 | 10 | May/29 | 13 | 32.72 | 33.06 | 34.32(0.09) | 34.57(-0.05) | 34.5(-0.18) | 34.4 | 1.5 | | 3 | 31(-2) | 15 | [2] | [-2] | [-6] | 20 | -113 | DR | -0.3 | OpenShort | | (2) | -4 | -7 | -10 | -20 | 0.2,65 | 55 | | | |
11 | May/29 | 12 | 32.72 | 33.06 | 34.29(0.11) | 34.59(-0.04) | 34.56(-0.17) | 34.51 | 1.6 | | 3 | 33(-1.5) | 10 | [3] | [-2] | [-3] | 38 | -95 | DR | -0.1 | OpenShort | | (3) | -4 | -1 | -8 | -20 | 0.6,73 | 55 | 12 | May/29 | 11 | 32.72 | 33.06 | 34.25(0.13) | 34.6(0.08) | 34.62(-0.07) | 34.53 | 1.6 | | 3 | 34(-1.7) | 15 | [3] | [2] | [-4] | 42 | -70 | CR | -0.2 | HoldShort | | (3) | -2 | 1 | -14 | -20 | 0.7,74 | 55 | 13 | May/29 | 10 | 32.72 | 33.06 | 34.21(0.15) | 34.57(0.14) | 34.64(-0.03) | 34.51 | 1.6 | | 3 | 36(-1.6) | 15 | [3] | [4] | [-7] | 51 | -69 | CR | -0.3 | HoldShort | | (3) | -1 | -3 | -13 | -20 | 0.8,81 | 55 | 14 | May/29 | 9 | 32.72 | 33.06 | 34.16(0.15) | 34.52(0.19) | 34.65(0.02) | 34.55 | 1.6 | | 3 | 38(-0.8) | 15 | [3] | [5] | [-7] | 63 | -36 | CR | -0.2 | HoldShort? | | (3) | 1 | -11 | -6 | -20 | 0.9,90 | 55 | 15 | May/28 | 15 | 32.67 | 32.71 | 34.11(0.18) | 34.46(0.27) | 34.64(0.08) | 34.72 | 2 | | 2 | 38(-1.7) | 10 | [4] | [8] | [-1] | 83 | 16 | CR | 0.2 | OpenShort? | | (4) | 2 | -5 | 4 | -6 | 1.4,98 | 60 | | | |
16 | May/28 | 14 | 32.67 | 32.71 | 34.05(0.33) | 34.37(0.31) | 34.61(0.06) | 34.79 | 2 | | 2 | 40(-7) | 45 | [7] | [9] | [6] | 91 | -94 | UT | 0.4 | HoldLong | | (5) | 1 | 9 | 5 | 20 | 1.8,96 | 60 | 17 | May/28 | 13 | 32.67 | 32.71 | 33.94(0.32) | 34.26(0.21) | 34.59(0.27) | 34.66 | 1.9 | | 2 | 47(-5.6) | 45 | [7] | [12] | [4] | 80 | -42 | UT | 0.1 | HoldLong | | (7) | 6 | 8 | -2 | 20 | 1.5,92 | 60 | 18 | May/28 | 12 | 32.67 | 32.71 | 33.83(0.31) | 34.19(0.11) | 34.5(0.31) | 34.54 | 1.8 | | 2 | 53(-5.2) | 40 | [7] | [12] | [5] | 72 | -24 | UT | 0.1 | OpenLong | | (8) | 7 | 2 | -6 | 20 | 1.3,89 | 60 | 19 | May/28 | 11 | 32.67 | 32.71 | 33.72(0.3) | 34.15(0.22) | 34.39(0.36) | 34.51 | 1.8 | | 2 | 58(-3.3) | 35 | [7] | [14] | [1] | 76 | 18 | UT | 0.2 | HoldLong | | (8) | 8 | -4 | 1 | 20 | 1.3,93 | 60 | 20 | May/28 | 10 | 32.67 | 32.71 | 33.62(0.32) | 34.08(0.26) | 34.27(0.43) | 34.57 | 1.8 | | 2 | 61(-1.2) | 50 | [7] | [17] | [4] | 85 | 68 | UT | 0.5 | HoldLong | | (8) | 10 | -6 | 8 | 20 | 1.5,97 | 60 | | | |
21 | May/28 | 9 | 32.67 | 32.71 | 33.51(0.35) | 33.99(0.27) | 34.12(0.53) | 34.66 | 1.9 | | 2 | 62(0.5) | 50 | [8] | [19] | [17] | 91 | 123 | UT | 0.8 | HoldLong? | | (8) | 12 | 30 | 13 | 20 | 1.8,96 | 60 | 22 | May/27 | 15 | 32.61 | 32.32 | 33.39(0.3) | 33.9(0.18) | 33.94(0.19) | 34.21 | 1.6 | | 0 | 62(-6.5) | 35 | [7] | [10] | [8] | 73 | -2 | UT | 0.4 | OpenLong? | | (7) | 4 | 13 | 6 | 20 | 1.3,90 | 60 | 23 | May/27 | 14 | 32.61 | 32.32 | 33.29(0.3) | 33.84(0.14) | 33.88(-0.1) | 34.02 | 1.4 | | 0 | 68(-3.2) | 20 | [7] | [3] | [4] | 61 | -107 | UT | 0.2 | OpenLong | | (7) | -2 | 9 | 0 | 12 | 1.1,83 | 60 | 24 | May/27 | 13 | 32.61 | 32.32 | 33.19(0.29) | 33.79(0.09) | 33.91(0.08) | 33.88 | 1.3 | | 0 | 72(-3) | 15 | [7] | [6] | [-1] | 53 | -60 | CR | -0 | HoldShort | | (7) | 2 | 3 | -8 | -6 | 1,78 | 60 | 25 | May/27 | 12 | 32.61 | 32.32 | 33.09(0.27) | 33.76(0.1) | 33.88(0.05) | 33.84 | 1.2 | | 0 | 75(-1.8) | 10 | [6] | [5] | [-1] | 54 | -27 | CR | -0.1 | HoldShort | | (6) | 1 | 7 | -14 | -6 | 1,79 | 60 | | | |
26 | May/27 | 11 | 32.61 | 32.32 | 33(0.27) | 33.73(0.35) | 33.88(0) | 33.74 | 1.1 | | 0 | 76(-1.3) | -5 | [6] | [7] | [-10] | 61 | -50 | CR | -0.2 | HoldShort | | (7) | 0 | -10 | -9 | -20 | 1,86 | 60 | 27 | May/27 | 10 | 32.61 | 32.32 | 32.91(0.3) | 33.61(0.4) | 33.86(0.17) | 33.89 | 1.3 | | 0 | 78(0.4) | 5 | [7] | [12] | [-10] | 77 | 39 | CR | 0 | OpenShort | | (7) | 4 | -21 | -4 | -20 | 1.3,94 | 60 | 28 | May/27 | 9 | 32.61 | 32.32 | 32.81(0.32) | 33.48(0.55) | 33.8(0.38) | 34.21 | 1.6 | | 0 | 77(5.7) | 50 | [7] | [18] | [13] | 95 | 205 | UT | 0.5 | OpenLong? | | (8) | 9 | 31 | 0 | 20 | 1.8,100 | 60 | 29 | May/26 | 15 | 32.57 | 32 | 32.7(0.22) | 33.3(0.41) | 33.67(0.1) | 33.74 | 1.2 | | -2 | 72(1.3) | -0 | [5] | [9] | [-0] | 88 | 126 | RG | 0.1 | Wait? | | (6) | 2 | 0 | -4 | 6 | 1.5,100 | 52 | 30 | May/26 | 14 | 32.57 | 32 | 32.63(0.26) | 33.16(0.39) | 33.64(0.15) | 33.74 | 1.2 | | -2 | 70(4.1) | 10 | [6] | [10] | [3] | 90 | 119 | RG | 0.1 | Wait | | (6) | 3 | 2 | -5 | 20 | 1.6,100 | 52 | | | |
31 | May/26 | 13 | 32.57 | 32 | 32.54(0.25) | 33.03(0.42) | 33.59(0.68) | 33.71 | 1.2 | | -2 | 66(5.3) | 20 | [6] | [22] | [5] | 95 | 280 | UT | 0.2 | OpenLong | | (6) | 15 | 6 | -8 | 20 | 1.8,100 | 52 | 32 | May/26 | 12 | 32.57 | 32 | 32.46(0.24) | 32.89(0.45) | 33.36(0.64) | 33.62 | 1.1 | | -2 | 61(6.1) | 15 | [5] | [21] | [3] | 100 | 280 | TP | 0.4 | OpenShort | | (6) | 14 | 5 | -13 | 20 | 2,100 | 52 | 33 | May/26 | 11 | 32.57 | 32 | 32.38(0.23) | 32.74(0.47) | 33.15(0.7) | 33.55 | 1 | | -2 | 55(7.3) | 25 | [5] | [23] | [7] | 105 | 307 | UT | 0.8 | HoldLong | | (6) | 16 | -1 | 1 | 20 | 2.2,100 | 52 | 34 | May/26 | 10 | 32.57 | 32 | 32.31(0.23) | 32.59(0.5) | 32.92(0.69) | 33.56 | 1 | | -2 | 47(10.5) | 30 | [5] | [23] | [10] | 118 | 332 | UT | 1.4 | HoldLong | | (6) | 15 | 4 | 4 | 20 | 2.7,100 | 52 | 35 | May/26 | 9 | 32.57 | 32 | 32.23(0.2) | 32.43(0.48) | 32.69(0.67) | 33.5 | 1 | | -2 | 37(15.8) | 35 | [5] | [22] | [33] | 140 | 354 | UT | 2.3 | HoldLong? | | (5) | 15 | 63 | 13 | 20 | 3.6,100 | 52 | | | |
36 | May/22 | 15 | 32.57 | 31.89 | 32.17(0.11) | 32.28(0.21) | 32.47(0.16) | 32.59 | 0 | | -4 | 21(2.2) | -5 | [3] | [6] | [4] | 103 | 59 | TP | 0.6 | OpenShort? | | (2) | 4 | 3 | -1 | 20 | 2.1,100 | 48 | 37 | May/22 | 14 | 32.57 | 31.89 | 32.14(0.09) | 32.21(0.19) | 32.42(0.26) | 32.54 | -0 | | -4 | 19(2.5) | -5 | [2] | [8] | [5] | 105 | 98 | RG | 0.7 | Wait | | (1) | 6 | 8 | 2 | 20 | 2.2,100 | 48 | 38 | May/22 | 13 | 32.57 | 31.89 | 32.11(0.02) | 32.15(0.11) | 32.34(0.26) | 32.42 | -0.2 | | -4 | 16(1.4) | -15 | [1] | [7] | [5] | 100 | 144 | RG | 0.5 | Wait | | (1) | 6 | 0 | 9 | 20 | 2,100 | 48 | 39 | May/22 | 12 | 32.57 | 31.89 | 32.1(0.02) | 32.11(0.05) | 32.26(0.3) | 32.42 | -0.2 | | -4 | 15(1.7) | -10 | [1] | [7] | [9] | 105 | 153 | RG | 1.1 | SmallShort | | (1) | 7 | 1 | 33 | 20 | 2.2,100 | 48 | 40 | May/22 | 11 | 32.57 | 31.89 | 32.09(0.04) | 32.09(0.1) | 32.17(0.29) | 32.4 | -0.2 | | -4 | 13(2.2) | 5 | [1] | [8] | [14] | 100 | 135 | RG | 1.8 | SmallShort | | (1) | 7 | 6 | 46 | 20 | 2.4,90 | 48 | | | |
41 | May/22 | 10 | 32.57 | 31.89 | 32.08(0.03) | 32.06(0.09) | 32.08(0.23) | 32.31 | -0.3 | | -4 | 11(1.2) | 5 | [1] | [6] | [15] | 74 | 96 | RG | 2.2 | SmallShort | | (1) | 5 | 13 | 44 | 20 | 2.2,69 | 48 | 42 | May/22 | 9 | 32.57 | 31.89 | 32.07(-0.01) | 32.03(0.03) | 32.01(0.16) | 32.13 | -0.5 | | -4 | 10(-0.3) | -5 | [-0] | [4] | [7] | 7 | 69 | UR | 1.3 | SmallShort? | | (0) | 4 | 8 | 23 | 3 | 0.6,42 | 48 | 43 | May/21 | 15 | 32.59 | 31.93 | 32.07(-0.04) | 32.02(-0.01) | 31.96(-0.03) | 32.02 | -0.6 | | -4 | 10(-0.3) | -25 | [-1] | [-2] | [2] | -38 | 11 | DP | 0.6 | OpenShort? | | (-1) | -1 | 4 | 6 | 0 | -0.5,25 | 44 | 44 | May/21 | 14 | 32.59 | 31.93 | 32.08(-0.12) | 32.02(-0.06) | 31.97(-0.17) | 31.97 | -0.6 | | -4 | 11(-5.8) | -45 | [-3] | [-6] | [-1] | -58 | 50 | DT | 0 | OpenShort | | (-1) | -4 | 1 | -6 | -3 | -1.1,20 | 44 | 45 | May/21 | 13 | 32.59 | 31.93 | 32.12(-0.09) | 32.04(-0.06) | 32.02(-0.06) | 31.96 | -0.7 | | -4 | 16(-2.9) | -35 | [-2] | [-3] | [-2] | -62 | 25 | DT | -0.4 | OpenShort | | (-3) | -1 | 0 | -14 | 9 | -1,13 | 44 | | | |
46 | May/21 | 12 | 32.59 | 31.93 | 32.15(-0.07) | 32.04(0) | 32.04(-0.04) | 31.96 | -0.7 | | -4 | 19(-0.5) | -25 | [-2] | [-2] | [-4] | -57 | 2 | DT | -0.4 | OpenShort | | (-2) | -1 | 4 | -16 | -20 | -1,18 | 44 | 47 | May/21 | 11 | 32.59 | 31.93 | 32.17(-0.09) | 32.06(-0.05) | 32.05(-0.1) | 31.9 | -0.7 | | -4 | 20(0.6) | -35 | [-2] | [-4] | [-5] | -40 | -18 | DT | -0.8 | OpenShort | | (-2) | -2 | -12 | 7 | -20 | -1.4,45 | 44 | 48 | May/21 | 10 | 32.59 | 31.93 | 32.2(-0.04) | 32.08(-0.04) | 32.05(0) | 32.07 | -0.5 | | -4 | 19(0) | -35 | [-1] | [-1] | [-4] | -20 | 0 | DT | -0.1 | OpenShort | | (-1) | 0 | -11 | -7 | 12 | -0.7,48 | 44 | 49 | May/21 | 9 | 32.59 | 31.93 | 32.2(-0) | 32.09(-0.01) | 32.08(0.08) | 32.23 | -0.4 | | -4 | 19(0) | -5 | [-0] | [1] | [7] | -10 | 32 | UR | 0.8 | SmallShort? | | (0) | 2 | 14 | -3 | 20 | 0.1,38 | 44 | 50 | May/20 | 15 | 32.64 | 32 | 32.21(-0.03) | 32.09(-0.03) | 32.06(-0.06) | 32.03 | -0.6 | | -4 | 19(0.4) | -20 | [-1] | [-2] | [-5] | -62 | -42 | DT | -0.2 | OpenShort? | | (-1) | -1 | -1 | -21 | -19 | -1,13 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|