Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLRE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 2, 2020



XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)


One month low (close): $25.4600      One month high (close): $40.0900

XLRE Daily Change: 1.48%   Daily StdDev 3.91%   XLRE EMA_5_Trend: -1.04%   10Minute StdDev: $0.8957

Latest Price :  $29.55(1.48%)

Mon. Apr 6, 2020($1)   Fri. Apr 3, 2020($0.2)   Thu. Apr 2, 2020($0.4)   Wed. Apr 1, 2020($1.1)   Tue. Mar 31, 2020($0.4)   Mon. Mar 30, 2020($0.4)   Fri. Mar 27, 2020($0.5)   Thu. Mar 26, 2020($0.9)  

XLRE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.04%  Daily EMA 20 BBV: -0.4

Sample size 4   Avg positive next hour return: 0.53%(50%)   Avg negative next hour return: -0.17%(50%)
     Thu. Apr. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/215   31.23  29.4  29.59(-0.3 29.1(0.2 29.22(-0.0729.27-0.5    -1723(-1.7)-50[-8][-2][11]-22126DP0.1OpenShort?    (-11)-22953-0.4,3839

Daily Trend: %
Up Forces: 29.4(daily_ema_10 0.44%)  
Down Forces:
Support Levels: 29.1(hourly_sma_10 -0.58%)  
Resistance Levels: 29.59(weak_hourly_sma_20 1.09%)   31.23(daily_ema_20 6.7%)  
 
2Apr/214   31.23  29.4  29.68(-0.46 29.04(0.07 29.24(-0.1229-0.6    -1724(-2.3)-50[-12][-6][-9]-44126DT-0.3OpenShort    (-12)-3-20-0-20-0.7,2439
3Apr/213   31.23  29.4  29.82(-0.36 29.02(0.11 29.27(0.229.19-0.5    -1727(-1.3)-50[-9][3][-4]-37130RG-0.1Wait    (-14)5-16410-0.6,2839
4Apr/212   31.23  29.4  29.93(-0.33 28.99(-0.04 29.21(0.3629.34-0.5    -1728(-1)-50[-8][6][10]-37147UR0.1SmallShort    (-11)93920-0.6,2839
5Apr/211   31.23  29.4  30.03(-0.33 29(-0.5 29.11(0.4429.31-0.5    -1729(-0.5)-50[-8][2][15]-43123UR0.2SmallShort    (-11)11-61220-0.7,2539
 
6Apr/210   31.23  29.4  30.13(-0.3 29.15(-0.41 28.98(0.4729.37-0.5    -1729(-0.2)-40[-8][4][20]-5097UR0.4SmallShort    (-10)12201220-0.7,1839
7Apr/29   31.23  29.4  30.22(-0.3 29.27(-0.44 28.84(0.2629.18-0.5    -1730(0.4)-50[-8][-2][19]-63-35DP0.3OpenShort?    (-11)7331220-0.9,1039
8Apr/115   31.68  29.33  30.31(-0.34 29.4(-0.63 28.77(0.0228.87-0.7    -2129(3.6)-50[-9][-12][5]-79-195DP0.1OpenShort?    (-11)16911-1.3,445
9Apr/114   31.68  29.33  30.41(-0.44 29.59(-0.75 28.76(-0.4828.81-0.7    -2126(1.1)-50[-11][-27][4]-87-264DP0OpenShort    (-11)-12149-20-1.5,145
10Apr/113   31.68  29.33  30.55(-0.4 29.81(-0.87 28.9(-1.428.68-0.7    -2125(2.1)-50[-10][-51][-7]-98-568DT-0.2OpenShort    (-14)-3607-20-1.9,045
 
11Apr/112   31.68  29.33  30.67(-0.39 30.07(-0.81 29.31(-1.3128.68-0.7    -2122(2.9)-50[-10][-48][-15]-105-598DT-0.7HoldShort    (-14)-34-124-20-2.2,045
12Apr/111   31.68  29.33  30.79(-0.32 30.32(-0.95 29.7(-1.128.79-0.7    -2120(3.5)-50[-8][-44][-18]-113-611DT-1.1HoldShort    (-12)-28-7-17-20-2.5,045
13Apr/110   31.68  29.33  30.89(-0.31 30.61(-0.83 30.03(-1.2428.86-0.7    -2116(4.7)-50[-8][-46][-43]-120-660DT-1.8HoldShort    (-10)-32-66-16-20-3.1,845
14Apr/19   31.68  29.33  30.99(-0.15 30.87(-0.6 30.41(-1.0329.49-0.5    -2111(3)-50[-4][-37][-58]-118-571DT-2HoldShort?    (-7)-26-126-13-20-3.2,1245
15Mar/3115   32.2  29.35  31.04(0.07 31.06(-0.18 30.73(-0.3330.74-0.3    -228(-0.3)-50[2][-11][-1]-61-226DR0OpenShort?    (2)-811-8-20-0.9,1243
 
16Mar/3114   32.2  29.35  31.02(-0.02 31.12(-0.16 30.83(-0.3430.63-0.4    -229(0.2)-50[-1][-12][-4]-73-185DT-0.5OpenShort    (1)-919-26-20-1.1,543
17Mar/3113   32.2  29.35  31.03(0.02 31.17(-0.18 30.94(-0.8130.44-0.4    -228(-0.1)-50[1][-24][-27]-79-375DR-1.4HoldShort    (-2)-21-31-39-20-1.6,1143
18Mar/3112   32.2  29.35  31.02(0.06 31.22(-0.06 31.19(-0.4330.75-0.3    -229(-0.6)-50[2][-13][-23]-36-233DR-1.2OpenShort    (2)-11-33-27-20-0.7,3243
19Mar/3111   32.2  29.35  31(0.09 31.24(-0.12 31.33(-0.1831.08-0.3    -229(-0.4)-50[2][-7][-12]6-83DR-0.6OpenShort    (4)-5-18-29-100.2,5143
20Mar/3110   32.2  29.35  30.97(0.13 31.28(0.01 31.39(-0.0331.26-0.2    -2210(-0.3)-35[3][-1][1]37-27RG-0.3Wait    (4)-111-1300.7,6943
 
21Mar/319   32.2  29.35  30.93(0.17 31.28(0.05 31.4(-0.0131.15-0.2    -2210(-0.8)-50[4][0][-23]46-76DR-0.6OpenShort?    (4)-0-57-7-200.5,8343
22Mar/3015   32.56  29.35  30.88(0.39 31.26(0.3 31.4(0.4631.74-0.2    -2211(-0.9)35[10][19][15]9450UT0.8HoldLong?    (9)123212201.9,9641
23Mar/3014   32.56  29.35  30.76(0.31 31.17(0.2 31.26(0.3531.41-0.3    -2212(-1.1)15[8][15][4]7522UT0.3HoldLong    (10)938191.3,9241
24Mar/3013   32.56  29.35  30.67(0.28 31.11(0.31 31.15(-0.0631.38-0.3    -2213(-0.2)-5[7][5][2]68-19RG0.4Wait    (10)-265-61.3,8541
25Mar/3012   32.56  29.35  30.58(0.18 31.01(0.3 31.17(0.0431.32-0.3    -2213(0.5)-5[5][7][6]5994RG0.3Wait    (8)1151131.3,7641
 
26Mar/3011   32.56  29.35  30.52(0.25 30.92(0.12 31.16(0.1131.17-0.3    -2212(-0.4)5[7][7][6]5122RG0Wait    (6)317-12201.2,7141
27Mar/3010   32.56  29.35  30.44(0.36 30.88(0.19 31.13(0.1731-0.4    -2213(-2.3)10[9][10][1]52-89RG-0.2Wait    (7)411-11-161,7741
28Mar/309   32.56  29.35  30.33(0.5 30.82(0.18 31.08(0.0630.89-0.4    -2215(-3.9)-25[13][8][-21]56-228CR-0.3HoldShort?    (12)2-56-8-160.8,8641
29Mar/2715   32.86  29.08  30.18(0.59 30.77(0.33 31.06(0.6531.46-0.3    -2819(-1.4)40[15][22][14]8860UT0.5HoldLong?    (19)17196201.5,10043
30Mar/2714   32.86  29.08  30(0.66 30.67(0.3 30.86(0.5931.27-0.4    -2820(-2.8)40[17][20][15]84-14UT0.4HoldLong    (18)15255201.4,9943
 
31Mar/2713   32.86  29.08  29.8(0.76 30.58(0.3 30.68(0.1431.02-0.4    -2823(-4.3)25[20][9][12]79-203UT0.3HoldLong    (21)4265201.2,9943
32Mar/2712   32.86  29.08  29.57(0.66 30.49(0.45 30.64(0.2430.76-0.5    -2827(-2.3)-5[17][13][-4]70-105CR0.1HoldShort    (24)6-51-201,9543
33Mar/2711   32.86  29.08  29.38(0.65 30.35(0.42 30.57(0.3330.81-0.5    -2830(-1)30[17][15][13]6910UT0.2OpenLong    (22)935-4201.1,9143
34Mar/2710   32.86  29.08  29.19(0.64 30.22(0.22 30.47(-0.0130.46-0.5    -2831(-1.5)5[17][3][3]63-104RG-0Wait    (18)-09-530.9,9043
35Mar/279   32.86  29.08  29(0.56 30.15(0.07 30.47(-0.0230.37-0.6    -2832(-0.5)-30[15][1][-13]67-6CR-0.1HoldShort?    (21)-1-43-4200.9,9443
 
36Mar/2615   33.17  29.4  28.84(0.69 30.13(0.41 30.48(0.4630.8-0.5    -2733(0.7)40[18][20][18]81194UT0.2HoldLong?    (20)1240-1201.3,9840
37Mar/2614   33.17  29.4  28.64(0.89 30.01(0.58 30.34(0.6530.41-0.6    -2732(-2.3)25[23][29][2]785UT0HoldLong    (21)179-1-161.2,9840
38Mar/2613   33.17  29.4  28.39(0.86 29.84(0.83 30.14(0.5430.32-0.6    -2734(-1.2)10[22][29][-9]7968CR0.1OpenShort    (28)14-161-201.2,9940
39Mar/2612   33.17  29.4  28.15(0.84 29.59(0.86 29.98(0.530.48-0.6    -2736(0.5)30[22][28][5]85224UT0.3HoldLong    (30)13105131.4,10040
40Mar/2611   33.17  29.4  27.92(0.84 29.34(1.08 29.83(0.1630.38-0.6    -2735(0.9)20[22][22][12]81203UT0.3HoldLong    (26)4280201.5,9340
 
41Mar/2610   33.17  29.4  27.69(0.83 29.03(1.29 29.78(0.3630.11-0.7    -2734(0.8)40[22][30][22]77245UT0.2HoldLong    (26)971-5-71.5,8940
42Mar/269   33.17  29.4  27.46(0.6 28.66(0.92 29.67(0.4729.43-0.8    -2733(1)10[16][26][-5]70312CR-0.2HoldShort?    (23)12-7-13-71.3,8740
43Mar/2515   33.5  29.48  27.3(0.67 28.4(0.86 29.53(1.129.5-0.8    -3532(2.3)25[17][38][-3]80476CR-0OpenShort?    (20)29-26-9201.5,9235
44Mar/2514   33.5  29.48  27.12(0.37 28.16(1.1 29.21(1.2729.75-0.8    -3530(2.6)15[10][45][0]92925UT0.4OpenLong    (23)34-391201.8,9735
45Mar/2513   33.5  29.48  27.02(0.25 27.85(1.1 28.84(2.0130.13-0.7    -3527(2.8)10[7][65][48]1101370RG1SmallShort    (14)545815202.4,10035
 
46Mar/2512   33.5  29.48  26.95(0.1 27.55(1.01 28.27(2.2529.57-0.8    -3525(1.3)-10[3][69][59]1071375RG1.1SmallShort    (6)619322202.3,9935
47Mar/2511   33.5  29.48  26.92(-0.02 27.28(1.27 27.65(1.428.71-1    -3523(-0.1)-15[-1][49][43]89984UR1SmallShort    (-2)389225201.6,9935
48Mar/2510   33.5  29.48  26.92(-0.24 26.94(0.89 27.27(0.627.88-1.2    -3523(-1.6)-50[-7][20][6]65703UR0.6SmallShort    (-5)16-622200.9,9235
49Mar/259   33.5  29.48  26.98(-0.18 26.7(0.77 27.11(0.9227.93-1.2    -3525(-1.1)-35[-5][28][40]40710UR0.7SmallShort?    (-8)257513200.8,7035
50Mar/2415   34.04  30.09  27.03(-0.28 26.5(0.57 26.86(0.1327.27-1.4    -3726(-1)-40[-8][1][39]13365UR0.3SmallShort?    (-9)4964200.2,5831
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA