|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $25.4600 One month high (close): $40.0900
XLRE Daily Change: -3.19% Daily StdDev 3.87% XLRE EMA_5_Trend: 2.19% 10Minute StdDev: $0.3893
Latest Price : $31(-3.19%) | Thu. Apr 2, 2020($0.4) Wed. Apr 1, 2020($1.1) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.4) Fri. Mar 27, 2020($0.5) Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($1.3) Tue. Mar 24, 2020($0.7)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: -0.3
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 32.2 | 29.35 | 31.04(0.07) | 31.06(-0.18) | 30.73(-0.33) | 30.74 | -0.3 | | -22 | 8(-0.6) | -50 | [2] | [-12] | [1] | -61 | -194 | RG | 0 | Wait? | | (3) | -9 | 15 | -8 | -20 | -0.9,12 | 43 | Sample size 19 Avg positive next hour return: 0.3%(63%) Avg negative next hour return: -1.45%(37%)
Daily Trend: %
Up Forces: 31.04(hourly_sma_20 0.98%)
Down Forces:
Support Levels:
Resistance Levels: 31.06(weak_hourly_sma_10 1.04%) 32.2(daily_ema_20 4.75%)
|
| | | 2 | Mar/31 | 14 | 32.2 | 29.35 | 31.02(-0.02) | 31.12(-0.16) | 30.83(-0.34) | 30.63 | -0.4 | | -22 | 9(0.2) | -50 | [-1] | [-13] | [-2] | -73 | -171 | DT | -0.5 | OpenShort | | (1) | -9 | 26 | -26 | -20 | -1.1,5 | 43 | | 3 | Mar/31 | 13 | 32.2 | 29.35 | 31.03(0.02) | 31.17(-0.18) | 30.94(-0.81) | 30.44 | -0.4 | | -22 | 8(-0.1) | -50 | [1] | [-25] | [-31] | -79 | -327 | DR | -1.4 | HoldShort | | (-3) | -21 | -42 | -39 | -20 | -1.6,11 | 43 | | 4 | Mar/31 | 12 | 32.2 | 29.35 | 31.02(0.06) | 31.22(-0.06) | 31.19(-0.43) | 30.75 | -0.3 | | -22 | 9(-0.6) | -50 | [2] | [-13] | [-27] | -36 | -196 | DR | -1.2 | OpenShort | | (3) | -11 | -44 | -27 | -20 | -0.7,32 | 43 | | 5 | Mar/31 | 11 | 32.2 | 29.35 | 31(0.09) | 31.24(-0.12) | 31.33(-0.18) | 31.08 | -0.3 | | -22 | 9(-0.4) | -50 | [2] | [-7] | [-14] | 6 | -54 | DR | -0.6 | OpenShort | | (5) | -5 | -24 | -29 | -10 | 0.2,51 | 43 | | | | |
| 6 | Mar/31 | 10 | 32.2 | 29.35 | 30.97(0.13) | 31.28(0.01) | 31.39(-0.03) | 31.26 | -0.2 | | -22 | 10(-0.3) | -30 | [3] | [-1] | [3] | 37 | 4 | RG | -0.3 | Wait | | (5) | -1 | 15 | -13 | 0 | 0.7,69 | 43 | | 7 | Mar/31 | 9 | 32.2 | 29.35 | 30.93(0.17) | 31.28(0.05) | 31.4(-0.01) | 31.15 | -0.2 | | -22 | 10(-0.8) | -50 | [4] | [-0] | [-30] | 46 | -38 | DR | -0.6 | OpenShort? | | (5) | -0 | -78 | -7 | -20 | 0.5,83 | 43 | | 8 | Mar/30 | 15 | 32.56 | 29.35 | 30.88(0.39) | 31.26(0.3) | 31.4(0.46) | 31.74 | -0.2 | | -22 | 11(-0.9) | 40 | [10] | [20] | [19] | 94 | 110 | UT | 0.8 | HoldLong? | | (12) | 12 | 44 | 12 | 20 | 1.9,96 | 41 | | 9 | Mar/30 | 14 | 32.56 | 29.35 | 30.76(0.31) | 31.17(0.2) | 31.26(0.35) | 31.41 | -0.3 | | -22 | 12(-1.1) | 15 | [8] | [15] | [4] | 75 | 71 | UT | 0.3 | HoldLong | | (14) | 9 | 4 | 8 | 19 | 1.3,92 | 41 | | 10 | Mar/30 | 13 | 32.56 | 29.35 | 30.67(0.28) | 31.11(0.31) | 31.15(-0.06) | 31.38 | -0.3 | | -22 | 13(-0.2) | 0 | [7] | [6] | [3] | 68 | 45 | RG | 0.4 | Wait | | (14) | -2 | 8 | 5 | -6 | 1.3,85 | 41 | | | | |
| 11 | Mar/30 | 12 | 32.56 | 29.35 | 30.58(0.18) | 31.01(0.3) | 31.17(0.04) | 31.32 | -0.3 | | -22 | 13(0.5) | -5 | [5] | [7] | [8] | 59 | 132 | RG | 0.3 | Wait | | (11) | 1 | 20 | 1 | 13 | 1.3,76 | 41 | | 12 | Mar/30 | 11 | 32.56 | 29.35 | 30.52(0.25) | 30.92(0.12) | 31.16(0.11) | 31.17 | -0.3 | | -22 | 12(-0.4) | 5 | [7] | [7] | [8] | 51 | 71 | RG | 0 | Wait | | (8) | 3 | 23 | -12 | 20 | 1.2,71 | 41 | | 13 | Mar/30 | 10 | 32.56 | 29.35 | 30.44(0.36) | 30.88(0.19) | 31.13(0.17) | 31 | -0.4 | | -22 | 13(-2.3) | 10 | [9] | [11] | [2] | 52 | -19 | RG | -0.2 | Wait | | (10) | 4 | 15 | -11 | -16 | 1,77 | 41 | | 14 | Mar/30 | 9 | 32.56 | 29.35 | 30.33(0.5) | 30.82(0.18) | 31.08(0.06) | 30.89 | -0.4 | | -22 | 15(-3.9) | -35 | [13] | [9] | [-28] | 56 | -122 | CR | -0.3 | HoldShort? | | (17) | 2 | -75 | -8 | -16 | 0.8,86 | 41 | | 15 | Mar/27 | 15 | 32.86 | 29.08 | 30.18(0.59) | 30.77(0.33) | 31.06(0.65) | 31.46 | -0.3 | | -28 | 19(-1.4) | 40 | [15] | [20] | [16] | 88 | 154 | UT | 0.5 | HoldLong? | | (26) | 17 | 25 | 6 | 20 | 1.5,100 | 43 | | | | |
| 16 | Mar/27 | 14 | 32.86 | 29.08 | 30(0.66) | 30.67(0.3) | 30.86(0.59) | 31.27 | -0.4 | | -28 | 20(-2.8) | 40 | [17] | [19] | [18] | 84 | 98 | UT | 0.4 | HoldLong | | (24) | 15 | 34 | 5 | 20 | 1.4,99 | 43 | | 17 | Mar/27 | 13 | 32.86 | 29.08 | 29.8(0.76) | 30.58(0.3) | 30.68(0.14) | 31.02 | -0.4 | | -28 | 23(-4.3) | 30 | [20] | [8] | [15] | 79 | -44 | UT | 0.3 | HoldLong | | (28) | 4 | 35 | 5 | 20 | 1.2,99 | 43 | | 18 | Mar/27 | 12 | 32.86 | 29.08 | 29.57(0.66) | 30.49(0.45) | 30.64(0.24) | 30.76 | -0.5 | | -28 | 27(-2.3) | -5 | [17] | [12] | [-4] | 70 | 26 | CR | 0.1 | HoldShort | | (33) | 6 | -7 | 1 | -20 | 1,95 | 43 | | 19 | Mar/27 | 11 | 32.86 | 29.08 | 29.38(0.65) | 30.35(0.42) | 30.57(0.33) | 30.81 | -0.5 | | -28 | 30(-1) | 35 | [17] | [14] | [17] | 69 | 135 | UT | 0.2 | OpenLong | | (30) | 9 | 48 | -4 | 20 | 1.1,91 | 43 | | 20 | Mar/27 | 10 | 32.86 | 29.08 | 29.19(0.64) | 30.22(0.22) | 30.47(-0.01) | 30.46 | -0.5 | | -28 | 31(-1.5) | 5 | [17] | [2] | [4] | 63 | 37 | RG | -0 | Wait | | (24) | -0 | 13 | -5 | 3 | 0.9,90 | 43 | | | | |
| 21 | Mar/27 | 9 | 32.86 | 29.08 | 29(0.56) | 30.15(0.07) | 30.47(-0.02) | 30.37 | -0.6 | | -28 | 32(-0.5) | -40 | [15] | [-1] | [-18] | 67 | 117 | DR | -0.1 | OpenShort? | | (29) | -1 | -58 | -4 | 20 | 0.9,94 | 43 | | 22 | Mar/26 | 15 | 33.17 | 29.4 | 28.84(0.69) | 30.13(0.41) | 30.48(0.46) | 30.8 | -0.5 | | -27 | 33(0.7) | 40 | [18] | [20] | [23] | 81 | 320 | UT | 0.2 | HoldLong? | | (28) | 12 | 53 | -1 | 20 | 1.3,98 | 40 | | 23 | Mar/26 | 14 | 33.17 | 29.4 | 28.64(0.89) | 30.01(0.58) | 30.34(0.65) | 30.41 | -0.6 | | -27 | 32(-2.3) | 30 | [23] | [28] | [3] | 78 | 164 | UT | 0 | HoldLong | | (28) | 17 | 13 | -1 | -16 | 1.2,98 | 40 | | 24 | Mar/26 | 13 | 33.17 | 29.4 | 28.39(0.86) | 29.84(0.83) | 30.14(0.54) | 30.32 | -0.6 | | -27 | 34(-1.2) | 5 | [22] | [28] | [-11] | 79 | 226 | CR | 0.1 | OpenShort | | (38) | 14 | -22 | 1 | -20 | 1.2,99 | 40 | | 25 | Mar/26 | 12 | 33.17 | 29.4 | 28.15(0.84) | 29.59(0.86) | 29.98(0.5) | 30.48 | -0.6 | | -27 | 36(0.5) | 35 | [22] | [27] | [7] | 85 | 381 | UT | 0.3 | HoldLong | | (40) | 13 | 14 | 5 | 13 | 1.4,100 | 40 | | | | |
| 26 | Mar/26 | 11 | 33.17 | 29.4 | 27.92(0.84) | 29.34(1.08) | 29.83(0.16) | 30.38 | -0.6 | | -27 | 35(0.9) | 25 | [22] | [21] | [15] | 81 | 378 | UT | 0.3 | HoldLong | | (35) | 4 | 38 | 0 | 20 | 1.5,93 | 40 | | 27 | Mar/26 | 10 | 33.17 | 29.4 | 27.69(0.83) | 29.03(1.29) | 29.78(0.36) | 30.11 | -0.7 | | -27 | 34(0.8) | 40 | [22] | [29] | [31] | 77 | 407 | UT | 0.2 | HoldLong | | (35) | 9 | 96 | -5 | -7 | 1.5,89 | 40 | | 28 | Mar/26 | 9 | 33.17 | 29.4 | 27.46(0.6) | 28.66(0.92) | 29.67(0.47) | 29.43 | -0.8 | | -27 | 33(1) | 10 | [16] | [26] | [-6] | 70 | 418 | CR | -0.2 | HoldShort? | | (30) | 12 | -10 | -13 | -7 | 1.3,87 | 40 | | 29 | Mar/25 | 15 | 33.5 | 29.48 | 27.3(0.67) | 28.4(0.86) | 29.53(1.1) | 29.5 | -0.8 | | -35 | 32(2.3) | 15 | [17] | [36] | [-6] | 80 | 563 | CR | -0 | OpenShort? | | (28) | 29 | -35 | -9 | 20 | 1.5,92 | 35 | | 30 | Mar/25 | 14 | 33.5 | 29.48 | 27.12(0.37) | 28.16(1.1) | 29.21(1.27) | 29.75 | -0.8 | | -35 | 30(2.6) | 10 | [10] | [43] | [-4] | 92 | 936 | CR | 0.4 | OpenShort | | (31) | 34 | -53 | 1 | 20 | 1.8,97 | 35 | | | | |
| 31 | Mar/25 | 13 | 33.5 | 29.48 | 27.02(0.25) | 27.85(1.1) | 28.84(2.01) | 30.13 | -0.7 | | -35 | 27(2.8) | 10 | [7] | [62] | [55] | 110 | 1313 | RG | 1 | SmallShort | | (19) | 54 | 79 | 15 | 20 | 2.4,100 | 35 | | 32 | Mar/25 | 12 | 33.5 | 29.48 | 26.95(0.1) | 27.55(1.01) | 28.27(2.25) | 29.57 | -0.8 | | -35 | 25(1.3) | -10 | [3] | [67] | [70] | 107 | 1270 | RG | 1.1 | SmallShort | | (8) | 61 | 125 | 22 | 20 | 2.3,99 | 35 | | 33 | Mar/25 | 11 | 33.5 | 29.48 | 26.92(-0.02) | 27.28(1.27) | 27.65(1.4) | 28.71 | -1 | | -35 | 23(-0.1) | -15 | [-1] | [46] | [54] | 89 | 900 | UR | 1 | SmallShort | | (-3) | 38 | 124 | 25 | 20 | 1.6,99 | 35 | | 34 | Mar/25 | 10 | 33.5 | 29.48 | 26.92(-0.24) | 26.94(0.89) | 27.27(0.6) | 27.88 | -1.2 | | -35 | 23(-1.6) | -50 | [-7] | [18] | [6] | 65 | 614 | UR | 0.6 | SmallShort | | (-6) | 16 | -8 | 28 | 20 | 0.9,92 | 35 | | 35 | Mar/25 | 9 | 33.5 | 29.48 | 26.98(-0.18) | 26.7(0.77) | 27.11(0.92) | 27.93 | -1.2 | | -35 | 25(-1.1) | -35 | [-5] | [26] | [49] | 40 | 616 | UR | 0.7 | SmallShort? | | (-11) | 25 | 101 | 18 | 20 | 0.8,70 | 35 | | | | |
| 36 | Mar/24 | 15 | 34.04 | 30.09 | 27.03(-0.28) | 26.5(0.57) | 26.86(0.13) | 27.27 | -1.4 | | -37 | 26(-1) | -40 | [-8] | [-2] | [51] | 13 | 294 | DP | 0.3 | OpenShort? | | (-13) | 4 | 129 | 8 | 20 | 0.2,58 | 31 | | 37 | Mar/24 | 14 | 34.04 | 30.09 | 27.1(-0.49) | 26.35(0.34) | 26.82(-0.31) | 26.45 | -1.6 | | -37 | 27(-1.2) | -50 | [-13] | [-19] | [-21] | -18 | 29 | DT | -0.3 | OpenShort | | (-18) | -8 | -56 | 1 | -20 | -0.5,45 | 31 | | 38 | Mar/24 | 13 | 34.04 | 30.09 | 27.23(-0.44) | 26.26(0.26) | 26.9(1.1) | 26.81 | -1.5 | | -37 | 28(-1.2) | -50 | [-12] | [19] | [-8] | -15 | 318 | RG | -0.1 | Wait | | (-18) | 30 | -42 | 5 | 20 | -0.3,43 | 31 | | 39 | Mar/24 | 12 | 34.04 | 30.09 | 27.35(-0.32) | 26.19(0.43) | 26.61(1.2) | 27.08 | -1.5 | | -37 | 30(-0.8) | -45 | [-9] | [25] | [34] | -11 | 306 | UR | 0.3 | SmallShort | | (-15) | 33 | 59 | 13 | 20 | -0.2,44 | 31 | | 40 | Mar/24 | 11 | 34.04 | 30.09 | 27.44(-0.37) | 26.08(-0.4) | 26.29(0.62) | 26.7 | -1.5 | | -37 | 30(-0.3) | -50 | [-10] | [-3] | [3] | -21 | 73 | DP | 0.3 | OpenShort | | (-18) | 17 | -58 | 22 | 20 | -0.5,42 | 31 | | | | |
| 41 | Mar/24 | 10 | 34.04 | 30.09 | 27.54(-0.37) | 26.18(-0.67) | 26.13(0.98) | 27.08 | -1.5 | | -37 | 31(-0.7) | -50 | [-10] | [3] | [49] | -29 | 233 | UR | 0.7 | SmallShort | | (-14) | 27 | 37 | 20 | 20 | -0.3,29 | 31 | | 42 | Mar/24 | 9 | 34.04 | 30.09 | 27.64(-0.39) | 26.36(-0.78) | 25.88(1.02) | 26.84 | -1.5 | | -37 | 31(-0.3) | -50 | [-11] | [3] | [110] | -50 | 130 | UR | 0.6 | SmallShort? | | (-18) | 28 | 248 | 13 | 20 | -0.5,13 | 31 | | 43 | Mar/23 | 15 | 34.68 | 31.04 | 27.75(-0.54) | 26.57(-1.27) | 25.62(-0.6) | 25.33 | -2 | | -39 | 32(1.8) | -50 | [-15] | [-50] | [-14] | -87 | -616 | DT | -0.2 | OpenShort? | | (-28) | -16 | -31 | 3 | -20 | -1.6,3 | 29 | | 44 | Mar/23 | 14 | 34.68 | 31.04 | 27.9(-0.59) | 26.91(-1.31) | 25.78(-0.31) | 25.52 | -1.9 | | -39 | 30(2.1) | -50 | [-17] | [-45] | [-26] | -88 | -497 | DT | -0.2 | OpenShort | | (-23) | -9 | -56 | 8 | -20 | -1.7,5 | 29 | | 45 | Mar/23 | 13 | 34.68 | 31.04 | 28.07(-0.51) | 27.27(-1.06) | 25.86(-1.45) | 25.87 | -1.9 | | -39 | 28(1.9) | -50 | [-15] | [-74] | [-8] | -88 | -679 | DT | 0 | OpenShort | | (-22) | -42 | 8 | 8 | -20 | -1.7,5 | 29 | | | | |
| 46 | Mar/23 | 12 | 34.68 | 31.04 | 28.21(-0.65) | 27.56(-1.07) | 26.24(-2.22) | 25.82 | -1.9 | | -39 | 26(2.3) | -50 | [-19] | [-97] | [-1] | -96 | -785 | DT | -0.3 | OpenShort | | (-23) | -64 | 43 | 9 | -20 | -2,4 | 29 | | 47 | Mar/23 | 11 | 34.68 | 31.04 | 28.4(-0.74) | 27.86(-1.22) | 26.83(-2.5) | 25.56 | -1.9 | | -39 | 24(3.4) | -50 | [-21] | [-108] | [-59] | -113 | -921 | DT | -1.1 | HoldShort | | (-31) | -72 | -88 | -13 | -20 | -2.6,2 | 29 | | 48 | Mar/23 | 10 | 34.68 | 31.04 | 28.61(-0.64) | 28.2(-1.08) | 27.52(-1.88) | 26.11 | -1.8 | | -39 | 20(3.5) | -50 | [-18] | [-87] | [-20] | -113 | -755 | DT | -1.5 | HoldShort | | (-28) | -54 | 28 | -38 | -20 | -2.6,2 | 29 | | 49 | Mar/23 | 9 | 34.68 | 31.04 | 28.79(-0.76) | 28.51(-1.01) | 28.05(-2.18) | 25.94 | -1.9 | | -39 | 17(5.6) | -50 | [-22] | [-96] | [-133] | -122 | -841 | DT | -2.7 | HoldShort? | | (-30) | -63 | -276 | -41 | -20 | -3.6,18 | 29 | | 50 | Mar/20 | 15 | 35.5 | 32.09 | 29.01(-0.41) | 28.8(-0.35) | 28.68(-0.7) | 27.78 | -1.8 | | -37 | 11(-0.3) | -50 | [-12] | [-41] | [-65] | -74 | -259 | DT | -1.7 | OpenShort? | | (-19) | -20 | -145 | -25 | -20 | -2.4,36 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|