|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $25.4600 One month high (close): $41.3700
XLRE Daily Change: -6.26% Daily StdDev 3.49% XLRE EMA_5_Trend: -2.87% 10Minute StdDev: $1.5126
Latest Price : $25.46(-6.26%) | Wed. Mar 25, 2020($1.3) Tue. Mar 24, 2020($0.7) Mon. Mar 23, 2020($1.5) Fri. Mar 20, 2020($0.4) Thu. Mar 19, 2020($0.6) Wed. Mar 18, 2020($1) Tue. Mar 17, 2020($0.9) Mon. Mar 16, 2020($1.2)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.87% Daily EMA 20 BBV: -2
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 34.68 | 31.04 | 27.75(-0.54) | 26.57(-1.27) | 25.62(-0.6) | 25.33 | -2 | | -39 | 32(2.2) | -50 | [-16] | [-64] | [-23] | -87 | -728 | DT | -0.2 | OpenShort? | | (-54) | -17 | -58 | 3 | -20 | -1.6,3 | 29 | Sample size 50 Avg positive next hour return: 1.76%(48%) Avg negative next hour return: -2.12%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.57(hourly_sma_10 4.9%) 27.75(hourly_sma_20 9.55%) 31.04(daily_ema_10 22.54%) 34.68(daily_ema_20 36.91%)
|
| | | 2 | Mar/23 | 14 | 34.68 | 31.04 | 27.9(-0.59) | 26.91(-1.31) | 25.78(-0.31) | 25.52 | -1.9 | | -39 | 30(2.1) | -50 | [-17] | [-57] | [-43] | -88 | -663 | DT | -0.2 | OpenShort | | (-43) | -9 | -106 | 8 | -20 | -1.7,5 | 29 | | 3 | Mar/23 | 13 | 34.68 | 31.04 | 28.07(-0.51) | 27.27(-1.06) | 25.86(-1.45) | 25.87 | -1.9 | | -39 | 28(1.9) | -50 | [-15] | [-85] | [-5] | -88 | -727 | DT | 0 | OpenShort | | (-42) | -42 | 15 | 8 | -20 | -1.7,5 | 29 | | 4 | Mar/23 | 12 | 34.68 | 31.04 | 28.21(-0.65) | 27.56(-1.07) | 26.24(-2.22) | 25.82 | -1.9 | | -39 | 26(2.3) | -50 | [-19] | [-109] | [11] | -96 | -816 | DP | -0.3 | OpenShort | | (-44) | -64 | 80 | 9 | -20 | -2,4 | 29 | | 5 | Mar/23 | 11 | 34.68 | 31.04 | 28.4(-0.74) | 27.86(-1.22) | 26.83(-2.5) | 25.56 | -1.9 | | -39 | 24(3.4) | -50 | [-21] | [-119] | [-86] | -113 | -958 | DT | -1.1 | HoldShort | | (-58) | -72 | -166 | -13 | -20 | -2.6,2 | 29 | | | | |
| 6 | Mar/23 | 10 | 34.68 | 31.04 | 28.61(-0.64) | 28.2(-1.08) | 27.52(-1.88) | 26.11 | -1.8 | | -39 | 20(3.5) | -50 | [-18] | [-99] | [-10] | -113 | -809 | DT | -1.5 | HoldShort | | (-52) | -54 | 52 | -30 | -20 | -2.6,2 | 29 | | 7 | Mar/23 | 9 | 34.68 | 31.04 | 28.79(-0.76) | 28.51(-1.01) | 28.05(-2.18) | 25.94 | -1.9 | | -39 | 17(5.6) | -50 | [-22] | [-107] | [-215] | -122 | -911 | DT | -2.7 | HoldShort? | | (-58) | -63 | -521 | -37 | -20 | -3.6,18 | 29 | | 8 | Mar/20 | 15 | 35.5 | 32.09 | 29.01(-0.41) | 28.8(-0.35) | 28.68(-0.7) | 27.78 | -1.8 | | -37 | 11(-0.3) | -50 | [-12] | [-53] | [-106] | -74 | -335 | DT | -1.7 | OpenShort? | | (-35) | -20 | -273 | -14 | -20 | -2.4,36 | 31 | | 9 | Mar/20 | 14 | 35.5 | 32.09 | 29.13(-0.42) | 28.9(-0.1) | 28.88(-0.01) | 28.78 | -1.5 | | -37 | 11(-3.9) | -50 | [-12] | [-30] | [-18] | -23 | 35 | DT | -0.2 | OpenShort | | (-19) | -0 | -54 | 3 | -10 | -0.7,45 | 31 | | 10 | Mar/20 | 13 | 35.5 | 32.09 | 29.25(-0.44) | 28.9(-0) | 28.88(-0.04) | 28.98 | -1.5 | | -37 | 15(-3.7) | -50 | [-13] | [-29] | [21] | -10 | 70 | DP | 0.1 | OpenShort | | (-32) | -1 | 57 | 12 | 0 | -0.4,50 | 31 | | | | |
| 11 | Mar/20 | 12 | 35.5 | 32.09 | 29.38(-0.41) | 28.93(0.13) | 28.89(-0.26) | 28.77 | -1.5 | | -37 | 19(-1.7) | -50 | [-12] | [-34] | [-32] | -33 | -82 | DT | -0.1 | OpenShort | | (-38) | -8 | -84 | 6 | -20 | -0.7,35 | 31 | | 12 | Mar/20 | 11 | 35.5 | 32.09 | 29.5(-0.41) | 28.89(0.08) | 28.96(0.12) | 29.08 | -1.5 | | -37 | 21(-2.1) | -50 | [-12] | [-23] | [28] | -33 | 24 | DP | 0.1 | OpenShort | | (-29) | 4 | 74 | 4 | 20 | -0.5,30 | 31 | | 13 | Mar/20 | 10 | 35.5 | 32.09 | 29.62(-0.39) | 28.87(0.01) | 28.92(0.01) | 28.81 | -1.5 | | -37 | 23(-0.7) | -50 | [-11] | [-27] | [1] | -46 | -124 | DP | -0.1 | OpenShort | | (-37) | 0 | 6 | 1 | -17 | -0.8,24 | 31 | | 14 | Mar/20 | 9 | 35.5 | 32.09 | 29.74(-0.22) | 28.87(-0.22) | 28.92(-0.19) | 28.79 | -1.5 | | -37 | 23(0.4) | -50 | [-7] | [-36] | [-17] | -50 | -255 | DT | -0.1 | OpenShort? | | (-35) | -6 | -60 | 3 | 20 | -0.9,23 | 31 | | 15 | Mar/19 | 15 | 36.26 | 33.23 | 29.81(-0.08) | 28.93(-0.31) | 28.92(-0) | 29.01 | -1.8 | | -32 | 23(-1.4) | -50 | [-2] | [-27] | [-4] | -45 | -241 | DT | 0 | OpenShort? | | (-16) | -0 | -35 | 6 | 20 | -0.8,25 | 35 | | | | |
| 16 | Mar/19 | 14 | 36.26 | 33.23 | 29.83(-0.25) | 29.02(-0.21) | 28.97(0.53) | 29.14 | -1.8 | | -32 | 24(0) | -50 | [-8] | [-11] | [31] | -49 | -84 | DP | 0.2 | OpenShort | | (-6) | 16 | 71 | 5 | 20 | -0.7,19 | 35 | | 17 | Mar/19 | 13 | 36.26 | 33.23 | 29.91(-0.4) | 29.08(-0.48) | 28.82(0.05) | 28.88 | -1.8 | | -32 | 24(-0.5) | -50 | [-12] | [-31] | [14] | -58 | -182 | DP | 0.1 | OpenShort | | (-24) | 2 | 28 | 5 | 20 | -1,17 | 35 | | 18 | Mar/19 | 12 | 36.26 | 33.23 | 30.03(-0.46) | 29.22(-0.48) | 28.81(-0.02) | 28.78 | -1.8 | | -32 | 25(-0.2) | -50 | [-14] | [-33] | [-25] | -62 | -246 | DT | -0 | OpenShort | | (-37) | -1 | -79 | 12 | -11 | -1.2,18 | 35 | | 19 | Mar/19 | 11 | 36.26 | 33.23 | 30.17(-0.5) | 29.36(-0.73) | 28.82(-0.24) | 29.07 | -1.8 | | -32 | 25(-1.3) | -50 | [-15] | [-44] | [16] | -64 | -192 | DP | 0.2 | OpenShort | | (-34) | -7 | 22 | 10 | 20 | -1.1,14 | 35 | | 20 | Mar/19 | 10 | 36.26 | 33.23 | 30.32(-0.53) | 29.58(-0.84) | 28.89(-0.62) | 28.99 | -1.8 | | -32 | 26(-0.7) | -40 | [-16] | [-57] | [62] | -74 | -297 | DP | 0.1 | OpenShort | | (-42) | -19 | 169 | 8 | 20 | -1.2,6 | 35 | | | | |
| 21 | Mar/19 | 9 | 36.26 | 33.23 | 30.48(-0.54) | 29.83(-0.92) | 29.07(-0.94) | 28.38 | -1.9 | | -32 | 27(2.1) | -50 | [-16] | [-68] | [-51] | -98 | -573 | DT | -0.6 | OpenShort? | | (-51) | -28 | -117 | -7 | -20 | -1.9,0 | 35 | | 22 | Mar/18 | 15 | 36.92 | 34.27 | 30.65(-0.38) | 30.11(-0.88) | 29.35(-0.96) | 28.81 | -2.2 | | -29 | 25(0.3) | -50 | [-11] | [-67] | [-14] | -95 | -547 | DT | -0.5 | HoldShort? | | (-39) | -29 | -2 | -11 | -20 | -1.8,0 | 36 | | 23 | Mar/18 | 14 | 36.92 | 34.27 | 30.77(-0.88) | 30.38(-0.74) | 29.63(-0.91) | 28.82 | -2.2 | | -29 | 25(-4.9) | -50 | [-26] | [-67] | [-74] | -99 | -382 | DT | -0.9 | HoldShort | | (-33) | -27 | -169 | -11 | -20 | -2.1,4 | 36 | | 24 | Mar/18 | 13 | 36.92 | 34.27 | 31.04(-0.65) | 30.61(-0.22) | 29.9(-1.19) | 29.45 | -2 | | -29 | 30(-1.5) | -50 | [-20] | [-66] | [-58] | -78 | -375 | DT | -0.4 | HoldShort | | (-66) | -36 | -116 | -9 | -20 | -1.4,7 | 36 | | 25 | Mar/18 | 12 | 36.92 | 34.27 | 31.24(-0.56) | 30.68(0.12) | 30.26(-1.08) | 29.89 | -1.9 | | -29 | 31(-1.1) | -50 | [-17] | [-57] | [-5] | -63 | -320 | DT | -0.3 | OpenShort | | (-48) | -32 | 35 | -4 | -20 | -1.2,17 | 36 | | | | |
| 26 | Mar/18 | 11 | 36.92 | 34.27 | 31.41(-0.56) | 30.64(-0.29) | 30.59(-0.91) | 29.76 | -1.9 | | -29 | 32(0.1) | -50 | [-17] | [-58] | [-59] | -66 | -403 | DT | -0.7 | OpenShort | | (-45) | -27 | -130 | -16 | -20 | -1.4,19 | 36 | | 27 | Mar/18 | 10 | 36.92 | 34.27 | 31.59(-0.42) | 30.73(-0.36) | 30.87(-0.8) | 30.26 | -1.8 | | -29 | 32(0.1) | -50 | [-13] | [-55] | [5] | -50 | -336 | DP | -0.5 | OpenShort | | (-40) | -24 | 24 | -9 | -16 | -1.1,28 | 36 | | 28 | Mar/18 | 9 | 36.92 | 34.27 | 31.72(-0.57) | 30.84(-0.45) | 31.12(-0.61) | 30.17 | -1.8 | | -29 | 32(-0.5) | -50 | [-17] | [-51] | [-96] | -50 | -331 | DT | -0.8 | OpenShort? | | (-35) | -18 | -270 | -6 | -20 | -1.3,33 | 36 | | 29 | Mar/17 | 15 | 37.54 | 35.36 | 31.9(-0.4) | 30.98(-0.28) | 31.31(0.69) | 31.24 | -1.8 | | -24 | 33(-5) | -50 | [-12] | [-2] | [-14] | -17 | 8 | DT | -0.1 | OpenShort? | | (-35) | 21 | -75 | 6 | 20 | -0.5,46 | 35 | | 30 | Mar/17 | 14 | 37.54 | 35.36 | 32.03(-0.13) | 31.07(-0.2) | 31.1(1.31) | 31.54 | -1.8 | | -24 | 38(0) | -20 | [-4] | [21] | [47] | -22 | 29 | UR | 0.3 | SmallShort | | (-29) | 40 | 98 | 12 | 20 | -0.4,38 | 35 | | | | |
| 31 | Mar/17 | 13 | 37.54 | 35.36 | 32.07(-0.26) | 31.13(-0.18) | 30.7(0.36) | 31.15 | -1.9 | | -24 | 38(0.3) | -50 | [-8] | [-9] | [-22] | -32 | -153 | DT | 0.4 | OpenShort | | (-15) | 11 | -87 | 19 | 20 | -0.7,36 | 35 | | 32 | Mar/17 | 12 | 37.54 | 35.36 | 32.15(-0.31) | 31.19(0.11) | 30.59(0.08) | 31.5 | -1.8 | | -24 | 37(-0.5) | -35 | [-10] | [-13] | [39] | -34 | -70 | DP | 0.7 | OpenShort | | (-17) | 3 | 94 | 26 | 20 | -0.5,29 | 35 | | 33 | Mar/17 | 11 | 37.54 | 35.36 | 32.25(-0.26) | 31.15(-1.04) | 30.57(-0.25) | 31.13 | -1.9 | | -24 | 38(0.6) | -30 | [-8] | [-41] | [104] | -58 | -273 | DP | 0.4 | OpenShort | | (-29) | -8 | 254 | 13 | 20 | -0.9,15 | 35 | | 34 | Mar/17 | 10 | 37.54 | 35.36 | 32.33(-0.45) | 31.48(-1.03) | 30.65(-1.25) | 30.16 | -2.2 | | -24 | 37(2.8) | -50 | [-14] | [-73] | [47] | -89 | -615 | DP | -0.4 | OpenShort | | (-34) | -39 | 162 | -5 | -20 | -1.7,4 | 35 | | 35 | Mar/17 | 9 | 37.54 | 35.36 | 32.47(-0.57) | 31.81(-1.17) | 31.04(-1.68) | 29.55 | -2.3 | | -24 | 34(6) | -50 | [-18] | [-90] | [-114] | -111 | -842 | DT | -1.3 | HoldShort? | | (-43) | -52 | -272 | -16 | -20 | -2.5,2 | 35 | | | | |
| 36 | Mar/16 | 15 | 38.08 | 36.09 | 32.66(-0.3) | 32.19(-0.78) | 31.57(-0.67) | 30.61 | -2.4 | | -25 | 28(1.6) | -50 | [-9] | [-54] | [-81] | -97 | -578 | DT | -1 | OpenShort? | | (-34) | -21 | -193 | -16 | -20 | -2.1,6 | 30 | | 37 | Mar/16 | 14 | 38.08 | 36.09 | 32.76(-0.61) | 32.44(-0.5) | 31.78(0.12) | 31.38 | -2.1 | | -25 | 27(-3.9) | -50 | [-19] | [-28] | [-24] | -75 | -161 | DT | -0.5 | HoldShort | | (-14) | 4 | -40 | -5 | -20 | -1.6,15 | 30 | | 38 | Mar/16 | 13 | 38.08 | 36.09 | 32.96(-0.6) | 32.6(-0.68) | 31.74(-1.75) | 31.54 | -2.1 | | -25 | 31(-2.8) | -50 | [-19] | [-90] | [-54] | -64 | -364 | DT | -0.2 | OpenShort | | (-50) | -56 | -140 | -1 | -20 | -1.5,24 | 30 | | 39 | Mar/16 | 12 | 38.08 | 36.09 | 33.16(-0.49) | 32.82(-0.52) | 32.31(-0.82) | 32.11 | -1.9 | | -25 | 33(-2.5) | -50 | [-16] | [-57] | [-10] | -50 | -204 | DT | -0.2 | OpenShort | | (-40) | -26 | -24 | 6 | -20 | -1,25 | 30 | | 40 | Mar/16 | 11 | 38.08 | 36.09 | 33.32(-0.51) | 32.99(-0.07) | 32.58(-0.67) | 32.21 | -1.9 | | -25 | 36(-2.1) | -50 | [-16] | [-45] | [28] | -59 | -192 | DP | -0.3 | OpenShort | | (-40) | -21 | 135 | -24 | -20 | -1,16 | 30 | | | | |
| 41 | Mar/16 | 10 | 38.08 | 36.09 | 33.49(-0.61) | 33.01(-0.34) | 32.8(-0.92) | 31.67 | -2 | | -25 | 38(-0.8) | -50 | [-19] | [-59] | [22] | -62 | -386 | DP | -0.9 | OpenShort | | (-50) | -29 | 121 | -11 | -20 | -1.5,26 | 30 | | 42 | Mar/16 | 9 | 38.08 | 36.09 | 33.7(-0.73) | 33.12(-0.68) | 33.11(-1.05) | 31.19 | -2.2 | | -25 | 39(0.9) | -50 | [-23] | [-69] | [-263] | -67 | -551 | DT | -1.6 | OpenShort? | | (-56) | -33 | -724 | -9 | -20 | -2,33 | 30 | | 43 | Mar/13 | 15 | 38.72 | 37.04 | 33.95(-0.26) | 33.35(0.47) | 33.46(0.35) | 34.35 | -1.7 | | -20 | 38(-12.6) | -40 | [-8] | [10] | [81] | 13 | 261 | UR | 0.7 | SmallShort? | | (-23) | 11 | 207 | 19 | 20 | 0.3,55 | 36 | | 44 | Mar/13 | 14 | 38.72 | 37.04 | 34.04(-0.51) | 33.19(0.15) | 33.34(-0.2) | 33.47 | -2.1 | | -20 | 51(-5.5) | -50 | [-21] | [-17] | [13] | -30 | 74 | DP | 0.1 | OpenShort | | (-32) | -8 | 33 | 5 | 15 | -0.4,30 | 36 | | 45 | Mar/13 | 13 | 38.72 | 37.04 | 34.21(-0.41) | 33.14(0.03) | 33.41(0.56) | 33.33 | -2.1 | | -20 | 56(-1.4) | -50 | [-17] | [14] | [14] | -41 | 31 | UR | -0.1 | SmallShort | | (-43) | 23 | 33 | -0 | 20 | -0.6,24 | 36 | | | | |
| 46 | Mar/13 | 12 | 38.72 | 37.04 | 34.35(-0.4) | 33.13(0.17) | 33.22(0.24) | 33.19 | -2.2 | | -20 | 57(-0.6) | -50 | [-17] | [3] | [15] | -44 | -96 | UR | -0 | SmallShort | | (-35) | 10 | 53 | 2 | -20 | -0.8,26 | 36 | | 47 | Mar/13 | 11 | 38.72 | 37.04 | 34.49(-0.41) | 33.07(-0.75) | 33.14(-0.27) | 32.97 | -2.2 | | -20 | 58(0.5) | -50 | [-17] | [-37] | [-47] | -45 | -258 | DT | -0.1 | OpenShort | | (-36) | -11 | -182 | 13 | 20 | -1,30 | 36 | | 48 | Mar/13 | 10 | 38.72 | 37.04 | 34.63(-0.3) | 33.32(-0.52) | 33.23(0.57) | 33.75 | -1.9 | | -20 | 58(-0.2) | -50 | [-13] | [4] | [9] | -40 | -15 | UR | 0.4 | SmallShort | | (-25) | 24 | -12 | -13 | 20 | -0.6,25 | 36 | | 49 | Mar/13 | 9 | 38.72 | 37.04 | 34.74(-0.38) | 33.49(-0.49) | 33.04(0.5) | 33.8 | -1.9 | | -20 | 58(-1.3) | -40 | [-16] | [0] | [124] | -51 | -3 | UR | 0.5 | SmallShort? | | (-23) | 21 | 338 | -17 | 20 | -0.6,14 | 36 | | 50 | Mar/12 | 15 | 39.03 | 37.3 | 34.87(-0.59) | 33.66(-0.91) | 32.88(-0.47) | 32.41 | -2.7 | | -28 | 59(1) | -50 | [-25] | [-57] | [-40] | -83 | -460 | DT | -0.3 | OpenShort? | | (-50) | -20 | -89 | -28 | -20 | -1.6,7 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|