XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $28.7900 One month high (close): $41.9300

XLRE Daily Change: -1.57% Daily StdDev 3.34% XLRE EMA_5_Trend: -2.34% 10Minute StdDev: $1.0186

Latest Price : $28.79(-1.57%)

Mon. Mar 23, 2020($1.5) Fri. Mar 20, 2020($0.4) Thu. Mar 19, 2020($0.6) Wed. Mar 18, 2020($1) Tue. Mar 17, 2020($0.9) Mon. Mar 16, 2020($1.2) Fri. Mar 13, 2020($0.7) Thu. Mar 12, 2020($1.5)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.34% Daily EMA 20 BBV: -1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	15	36.26	33.23	29.81(-0.08)	28.93(-0.31)	(-0)	29.01	-1.8	-32	25(0.4)	-50	[-2]	[-30]	[-5]	-45	-243	DT	0	OpenShort?	(-18)	-0	-40	6	20	-0.8,25	35
Daily Trend: % Up Forces: Down Forces: 28.93(hourly_sma_10 -0.28%) Support Levels: Resistance Levels: 29.81(hourly_sma_20 2.76%) 33.23(daily_ema_10 14.55%) 36.26(daily_ema_20 24.99%)

2	Mar/19	14	36.26	33.23	29.83(-0.25)	29.02(-0.21)	28.97(0.53)	29.14	-1.8	-32	24(0)	-50	[-8]	[-14]	[34]	-49	-100	DP	0.2	OpenShort	(-6)	16	80	5	20	-0.7,19	35
3	Mar/19	13	36.26	33.23	29.91(-0.4)	29.08(-0.48)	28.82(0.05)	28.88	-1.8	-32	24(-0.5)	-50	[-12]	[-34]	[15]	-58	-200	DP	0.1	OpenShort	(-27)	2	31	5	20	-1,17	35
4	Mar/19	12	36.26	33.23	30.03(-0.46)	29.22(-0.48)	28.81(-0.02)	28.78	-1.8	-32	25(-0.2)	-50	[-14]	[-36]	[-28]	-62	-265	DT	-0	OpenShort	(-42)	-1	-89	12	-11	-1.2,18	35
5	Mar/19	11	36.26	33.23	30.17(-0.5)	29.36(-0.73)	28.82(-0.24)	29.07	-1.8	-32	25(-1.3)	-50	[-15]	[-47]	[16]	-64	-211	DP	0.2	OpenShort	(-38)	-7	25	10	20	-1.1,14	35

6	Mar/19	10	36.26	33.23	30.32(-0.53)	29.58(-0.84)	28.89(-0.62)	28.99	-1.8	-32	26(-0.7)	-40	[-16]	[-60]	[69]	-74	-312	DP	0.1	OpenShort	(-47)	-19	190	8	20	-1.2,6	35
7	Mar/19	9	36.26	33.23	30.48(-0.54)	29.83(-0.92)	29.07(-0.94)	28.38	-1.9	-32	27(2.1)	-50	[-16]	[-71]	[-56]	-98	-586	DT	-0.6	OpenShort?	(-58)	-28	-132	-7	-20	-1.9,0	35
8	Mar/18	15	36.92	34.27	30.65(-0.38)	30.11(-0.88)	29.35(-0.96)	28.81	-2.2	-29	25(0.3)	-50	[-11]	[-69]	[-14]	-95	-553	DT	-0.5	HoldShort?	(-43)	-29	-3	-11	-20	-1.8,0	36
9	Mar/18	14	36.92	34.27	30.77(-0.88)	30.38(-0.74)	29.63(-0.91)	28.82	-2.2	-29	25(-4.9)	-50	[-26]	[-70]	[-81]	-99	-410	DT	-0.9	HoldShort	(-37)	-27	-189	-11	-20	-2.1,4	36
10	Mar/18	13	36.92	34.27	31.04(-0.65)	30.61(-0.22)	29.9(-1.19)	29.45	-2	-29	30(-1.5)	-50	[-20]	[-68]	[-62]	-78	-390	DT	-0.4	HoldShort	(-74)	-36	-130	-9	-20	-1.4,7	36

11	Mar/18	12	36.92	34.27	31.24(-0.56)	30.68(0.12)	30.26(-1.08)	29.89	-1.9	-29	31(-1.1)	-50	[-17]	[-59]	[-3]	-63	-332	DT	-0.3	OpenShort	(-54)	-32	39	-4	-20	-1.2,17	36
12	Mar/18	11	36.92	34.27	31.41(-0.56)	30.64(-0.29)	30.59(-0.91)	29.76	-1.9	-29	32(0.1)	-50	[-17]	[-60]	[-64]	-66	-417	DT	-0.7	OpenShort	(-50)	-27	-146	-16	-20	-1.4,19	36
13	Mar/18	10	36.92	34.27	31.59(-0.42)	30.73(-0.36)	30.87(-0.8)	30.26	-1.8	-29	32(0.1)	-50	[-13]	[-57]	[6]	-50	-345	DP	-0.5	OpenShort	(-45)	-24	27	-9	-16	-1.1,28	36
14	Mar/18	9	36.92	34.27	31.72(-0.57)	30.84(-0.45)	31.12(-0.61)	30.17	-1.8	-29	32(-0.5)	-50	[-17]	[-54]	[-108]	-50	-349	DT	-0.8	OpenShort?	(-39)	-18	-304	-6	-20	-1.3,33	36
15	Mar/17	15	37.54	35.36	31.9(-0.4)	30.98(-0.28)	31.31(0.69)	31.24	-1.8	-24	33(-5)	-50	[-12]	[-4]	[-17]	-17	-16	DT	-0.1	OpenShort?	(-39)	21	-84	6	20	-0.5,46	35

16	Mar/17	14	37.54	35.36	32.03(-0.13)	31.07(-0.2)	31.1(1.31)	31.54	-1.8	-24	38(0)	-20	[-4]	[19]	[51]	-22	9	UR	0.3	SmallShort	(-33)	40	111	12	20	-0.4,38	35
17	Mar/17	13	37.54	35.36	32.07(-0.26)	31.13(-0.18)	30.7(0.36)	31.15	-1.9	-24	38(0.3)	-50	[-8]	[-11]	[-25]	-32	-168	DT	0.4	OpenShort	(-17)	11	-98	19	20	-0.7,36	35
18	Mar/17	12	37.54	35.36	32.15(-0.31)	31.19(0.11)	30.59(0.08)	31.5	-1.8	-24	37(-0.5)	-35	[-10]	[-15]	[43]	-34	-85	DP	0.7	OpenShort	(-20)	3	105	26	20	-0.5,29	35
19	Mar/17	11	37.54	35.36	32.25(-0.26)	31.15(-1.04)	30.57(-0.25)	31.13	-1.9	-24	38(0.6)	-30	[-8]	[-43]	[115]	-58	-281	DP	0.4	OpenShort	(-33)	-8	285	13	20	-0.9,15	35
20	Mar/17	10	37.54	35.36	32.33(-0.45)	31.48(-1.03)	30.65(-1.25)	30.16	-2.2	-24	37(2.8)	-50	[-14]	[-75]	[54]	-89	-621	DP	-0.4	OpenShort	(-38)	-39	182	-5	-20	-1.7,4	35

21	Mar/17	9	37.54	35.36	32.47(-0.57)	31.81(-1.17)	31.04(-1.68)	29.55	-2.3	-24	34(6)	-50	[-18]	[-92]	[-126]	-111	-848	DT	-1.3	HoldShort?	(-49)	-52	-306	-16	-20	-2.5,2	35
22	Mar/16	15	38.08	36.09	32.66(-0.3)	32.19(-0.78)	31.57(-0.67)	30.61	-2.4	-25	28(1.6)	-50	[-9]	[-56]	[-89]	-97	-584	DT	-1	OpenShort?	(-38)	-21	-217	-16	-20	-2.1,6	30
23	Mar/16	14	38.08	36.09	32.76(-0.61)	32.44(-0.5)	31.78(0.12)	31.38	-2.1	-25	27(-3.9)	-50	[-19]	[-30]	[-26]	-75	-190	DT	-0.5	HoldShort	(-16)	4	-45	-5	-20	-1.6,15	30
24	Mar/16	13	38.08	36.09	32.96(-0.6)	32.6(-0.68)	31.74(-1.75)	31.54	-2.1	-25	31(-2.8)	-50	[-19]	[-93]	[-60]	-64	-371	DT	-0.2	OpenShort	(-57)	-56	-158	-1	-20	-1.5,24	30
25	Mar/16	12	38.08	36.09	33.16(-0.49)	32.82(-0.52)	32.31(-0.82)	32.11	-1.9	-25	33(-2.5)	-50	[-16]	[-60]	[-11]	-50	-217	DT	-0.2	OpenShort	(-45)	-26	-27	6	-20	-1,25	30

26	Mar/16	11	38.08	36.09	33.32(-0.51)	32.99(-0.07)	32.58(-0.67)	32.21	-1.9	-25	36(-2.1)	-50	[-16]	[-48]	[33]	-59	-207	DP	-0.3	OpenShort	(-45)	-21	151	-24	-20	-1,16	30
27	Mar/16	10	38.08	36.09	33.49(-0.61)	33.01(-0.34)	32.8(-0.92)	31.67	-2	-25	38(-0.8)	-50	[-19]	[-61]	[27]	-62	-403	DP	-0.9	OpenShort	(-56)	-29	136	-11	-20	-1.5,26	30
28	Mar/16	9	38.08	36.09	33.7(-0.73)	33.12(-0.68)	33.11(-1.05)	31.19	-2.2	-25	39(0.9)	-50	[-23]	[-71]	[-293]	-67	-572	DT	-1.6	OpenShort?	(-63)	-33	-814	-9	-20	-2,33	30
29	Mar/13	15	38.72	37.04	33.95(-0.26)	33.35(0.47)	33.46(0.35)	34.35	-1.7	-20	38(-12.6)	-40	[-8]	[10]	[90]	13	245	UR	0.7	SmallShort?	(-26)	11	233	19	20	0.3,55	36
30	Mar/13	14	38.72	37.04	34.04(-0.51)	33.19(0.15)	33.34(-0.2)	33.47	-2.1	-20	51(-5.5)	-50	[-21]	[-17]	[14]	-30	47	DP	0.1	OpenShort	(-36)	-8	37	5	15	-0.4,30	36

31	Mar/13	13	38.72	37.04	34.21(-0.41)	33.14(0.03)	33.41(0.56)	33.33	-2.1	-20	56(-1.4)	-50	[-17]	[13]	[15]	-41	-1	UR	-0.1	SmallShort	(-49)	23	37	-0	20	-0.6,24	36
32	Mar/13	12	38.72	37.04	34.35(-0.4)	33.13(0.17)	33.22(0.24)	33.19	-2.2	-20	57(-0.6)	-50	[-17]	[2]	[18]	-44	-123	UR	-0	SmallShort	(-39)	10	59	2	-20	-0.8,26	36
33	Mar/13	11	38.72	37.04	34.49(-0.41)	33.07(-0.75)	33.14(-0.27)	32.97	-2.2	-20	58(0.5)	-50	[-17]	[-38]	[-54]	-45	-278	DT	-0.1	OpenShort	(-41)	-11	-204	13	20	-1,30	36
34	Mar/13	10	38.72	37.04	34.63(-0.3)	33.32(-0.52)	33.23(0.57)	33.75	-1.9	-20	58(-0.2)	-50	[-13]	[3]	[13]	-40	-41	UR	0.4	SmallShort	(-28)	24	-13	14	20	-0.6,25	36
35	Mar/13	9	38.72	37.04	34.74(-0.38)	33.49(-0.49)	33.04(0.5)	33.8	-1.9	-20	58(-1.3)	-40	[-16]	[-0]	[142]	-51	-33	UR	0.5	SmallShort?	(-26)	21	380	8	20	-0.6,14	36

36	Mar/12	15	39.03	37.3	34.87(-0.59)	33.66(-0.91)	32.88(-0.47)	32.41	-2.7	-28	59(1)	-50	[-25]	[-58]	[-38]	-83	-487	DT	-0.3	OpenShort?	(-56)	-20	-100	3	-20	-1.6,7	24
37	Mar/12	14	39.03	37.3	35.08(-0.46)	33.97(-0.88)	33.04(0.11)	32.78	-2.5	-28	58(3.4)	-50	[-22]	[-34]	[-60]	-81	-399	DT	-0.2	OpenShort	(-50)	5	-167	6	-20	-1.6,9	24
38	Mar/12	13	39.03	37.3	35.24(-0.37)	34.27(-0.8)	33(-1.23)	33.41	-2.3	-28	55(2.4)	-50	[-18]	[-95]	[55]	-75	-487	DP	0.3	OpenShort	(-35)	-58	159	11	0	-1.4,10	24
39	Mar/12	12	39.03	37.3	35.37(-0.49)	34.55(-0.96)	33.41(-1.57)	32.82	-2.5	-28	52(5.1)	-50	[-23]	[-116]	[-23]	-91	-668	DT	-0.5	OpenShort	(-43)	-74	-37	17	-20	-2,9	24
40	Mar/12	11	39.03	37.3	35.55(-0.5)	34.89(-1.13)	33.94(-1.44)	32.96	-2.4	-28	47(5.7)	-50	[-24]	[-114]	[-34]	-98	-654	DT	-0.8	OpenShort	(-43)	-68	-66	-4	-20	-2.2,7	24

41	Mar/12	10	39.03	37.3	35.73(-0.49)	35.29(-0.78)	34.44(-1.32)	33.21	-2.3	-28	41(6.4)	-50	[-23]	[-100]	[32]	-108	-624	BT	-1.2	OpenLong	(-44)	-63	160	-6	-20	-2.5,5	24
42	Mar/12	9	39.03	37.3	35.9(-0.57)	35.57(-0.92)	34.9(-1.8)	32.62	-2.6	-28	35(17)	-50	[-27]	[-127]	[-269]	-143	-846	DT	-2.6	HoldShort?	(-54)	-85	-704	-18	-20	-3.8,2	24
43	Mar/11	15	39.49	37.88	36.11(-0.11)	35.9(-0.13)	35.54(-0.41)	35.44	-2	-26	18(-3.3)	-50	[-5]	[-34]	[-10]	-86	-185	DT	-0.2	HoldShort?	(-15)	-19	-12	-4	-20	-1.5,2	30
44	Mar/11	14	39.49	37.88	36.15(-0.33)	35.95(-0.08)	35.69(-0.39)	35.49	-2	-26	21(-6.4)	-50	[-18]	[-38]	[-2]	-89	-35	DT	-0.5	HoldShort	(-10)	-21	18	-12	-20	-1.6,1	30
45	Mar/11	13	39.49	37.88	36.27(-0.3)	35.98(-0.3)	35.83(-0.86)	35.42	-2.1	-26	28(-1.6)	-50	[-17]	[-70]	[-16]	-89	-177	DT	-0.7	HoldShort	(-35)	-47	-30	-22	-20	-1.6,1	30

46	Mar/11	12	39.49	37.88	36.38(-0.33)	36.09(-0.26)	36.14(-0.27)	35.54	-2	-26	29(-3.2)	-50	[-18]	[-36]	[-28]	-73	-67	DT	-1	OpenShort	(-24)	-15	-65	-14	-20	-1.4,12	30
47	Mar/11	11	39.49	37.88	36.5(-0.29)	36.18(-0.1)	36.24(-0.06)	35.8	-1.9	-26	33(-2.6)	-50	[-16]	[-20]	[-37]	-54	-19	DT	-0.7	OpenShort	(-29)	-3	-90	-16	-20	-1.1,24	30
48	Mar/11	10	39.49	37.88	36.61(-0.28)	36.22(0.07)	36.26(0.13)	36.17	-1.7	-26	35(-4)	-50	[-15]	[-5]	[-5]	-23	74	DT	-0.1	OpenShort	(-22)	7	-10	-8	-11	-0.6,42	30
49	Mar/11	9	39.49	37.88	36.71(-0.27)	36.2(-0.01)	36.21(0.23)	36.21	-1.7	-26	39(-2.5)	-50	[-15]	[-1]	[-63]	-31	63	DT	0	OpenShort?	(-27)	13	-184	-10	-3	-0.6,34	30
50	Mar/10	15	39.78	38.34	36.81(-0.12)	36.21(0.1)	36.13(0.26)	36.98	-1.6	-21	42(-7.1)	-35	[-7]	[10]	[90]	-6	165	UR	1	SmallShort?	(-14)	14	236	-2	20	0.2,39	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI