XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $29.6600 One month high (close): $41.9300

XLRE Daily Change: -16% Daily StdDev 3.14% XLRE EMA_5_Trend: -3.48% 10Minute StdDev: $0.9881

Latest Price : $29.66(-16%)

Wed. Mar 18, 2020($1) Tue. Mar 17, 2020($0.9) Mon. Mar 16, 2020($1.2) Fri. Mar 13, 2020($0.7) Thu. Mar 12, 2020($1.5) Wed. Mar 11, 2020($0.5) Tue. Mar 10, 2020($0.6) Mon. Mar 9, 2020($0.9)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.48% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -1.58%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	15	38.08	36.09	32.66(-0.3)	32.19(-0.78)	31.57(-0.67)	30.61	-2.4	-25	31(3.8)	-50	[-10]	[-58]	[-90]	-97	-582	DT	-1	OpenShort?	(-38)	-21	-219	-16	-20	-2.1,6	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.19(hourly_sma_10 5.16%) 32.66(hourly_sma_20 6.7%) 36.09(daily_ema_10 17.9%) 38.08(daily_ema_20 24.4%)

2	Mar/16	14	38.08	36.09	32.76(-0.61)	32.44(-0.5)	31.78(0.12)	31.38	-2.1	-25	27(-3.9)	-50	[-19]	[-31]	[-26]	-75	-192	DT	-0.5	HoldShort	(-16)	4	-46	-5	-20	-1.6,15	30
3	Mar/16	13	38.08	36.09	32.96(-0.6)	32.6(-0.68)	31.74(-1.75)	31.54	-2.1	-25	31(-2.8)	-50	[-19]	[-93]	[-60]	-64	-372	DT	-0.2	OpenShort	(-57)	-56	-159	-1	-20	-1.5,24	30
4	Mar/16	12	38.08	36.09	33.16(-0.49)	32.82(-0.52)	32.31(-0.82)	32.11	-1.9	-25	33(-2.5)	-50	[-16]	[-60]	[-11]	-50	-218	DT	-0.2	OpenShort	(-46)	-26	-28	6	-20	-1,25	30
5	Mar/16	11	38.08	36.09	33.32(-0.51)	32.99(-0.07)	32.58(-0.67)	32.21	-1.9	-25	36(-2.1)	-50	[-16]	[-48]	[34]	-59	-208	DP	-0.3	OpenShort	(-46)	-21	153	-24	-20	-1,16	30

6	Mar/16	10	38.08	36.09	33.49(-0.61)	33.01(-0.34)	32.8(-0.92)	31.67	-2	-25	38(-0.8)	-50	[-19]	[-61]	[27]	-62	-404	DP	-0.9	OpenShort	(-56)	-29	138	-11	-20	-1.5,26	30
7	Mar/16	9	38.08	36.09	33.7(-0.73)	33.12(-0.68)	33.11(-1.05)	31.19	-2.2	-25	39(0.9)	-50	[-23]	[-72]	[-296]	-67	-573	DT	-1.6	OpenShort?	(-63)	-33	-821	-9	-20	-2,33	30
8	Mar/13	15	38.72	37.04	33.95(-0.26)	33.35(0.47)	33.46(0.35)	34.35	-1.7	-20	38(-12.6)	-40	[-8]	[10]	[91]	13	244	UR	0.7	SmallShort?	(-26)	11	235	19	20	0.3,55	36
9	Mar/13	14	38.72	37.04	34.04(-0.51)	33.19(0.15)	33.34(-0.2)	33.47	-2.1	-20	51(-5.5)	-50	[-21]	[-17]	[15]	-30	45	DP	0.1	OpenShort	(-37)	-8	38	5	15	-0.4,30	36
10	Mar/13	13	38.72	37.04	34.21(-0.41)	33.14(0.03)	33.41(0.56)	33.33	-2.1	-20	56(-1.4)	-50	[-17]	[13]	[16]	-41	-3	UR	-0.1	SmallShort	(-49)	23	38	-0	20	-0.6,24	36

11	Mar/13	12	38.72	37.04	34.35(-0.4)	33.13(0.17)	33.22(0.24)	33.19	-2.2	-20	57(-0.6)	-50	[-17]	[2]	[18]	-44	-125	UR	-0	SmallShort	(-39)	10	60	2	-20	-0.8,26	36
12	Mar/13	11	38.72	37.04	34.49(-0.41)	33.07(-0.75)	33.14(-0.27)	32.97	-2.2	-20	58(0.5)	-50	[-17]	[-38]	[-55]	-45	-280	DT	-0.1	OpenShort	(-41)	-11	-206	13	20	-1,30	36
13	Mar/13	10	38.72	37.04	34.63(-0.3)	33.32(-0.52)	33.23(0.57)	33.75	-1.9	-20	58(-0.2)	-50	[-13]	[3]	[13]	-40	-43	UR	0.4	SmallShort	(-29)	24	-13	14	20	-0.6,25	36
14	Mar/13	9	38.72	37.04	34.74(-0.38)	33.49(-0.49)	33.04(0.5)	33.8	-1.9	-20	58(-1.3)	-40	[-16]	[-0]	[143]	-51	-35	UR	0.5	SmallShort?	(-26)	21	383	8	20	-0.6,14	36
15	Mar/12	15	39.03	37.3	34.87(-0.59)	33.66(-0.91)	32.88(-0.47)	32.41	-2.7	-28	59(1)	-50	[-25]	[-58]	[-38]	-83	-489	DT	-0.3	OpenShort?	(-56)	-20	-101	3	-20	-1.6,7	24

16	Mar/12	14	39.03	37.3	35.08(-0.46)	33.97(-0.88)	33.04(0.11)	32.78	-2.5	-28	58(3.4)	-50	[-22]	[-35]	[-60]	-81	-401	DT	-0.2	OpenShort	(-51)	5	-169	6	-20	-1.6,9	24
17	Mar/12	13	39.03	37.3	35.24(-0.37)	34.27(-0.8)	33(-1.23)	33.41	-2.3	-28	55(2.4)	-50	[-18]	[-95]	[55]	-75	-488	DP	0.3	OpenShort	(-36)	-58	161	11	0	-1.4,10	24
18	Mar/12	12	39.03	37.3	35.37(-0.49)	34.55(-0.96)	33.41(-1.57)	32.82	-2.5	-28	52(5.1)	-50	[-23]	[-116]	[-23]	-91	-669	DT	-0.5	OpenShort	(-43)	-74	-38	17	-20	-2,9	24
19	Mar/12	11	39.03	37.3	35.55(-0.5)	34.89(-1.13)	33.94(-1.44)	32.96	-2.4	-28	47(5.7)	-50	[-24]	[-114]	[-34]	-98	-655	DT	-0.8	OpenShort	(-43)	-68	-67	-4	-20	-2.2,7	24
20	Mar/12	10	39.03	37.3	35.73(-0.49)	35.29(-0.78)	34.44(-1.32)	33.21	-2.3	-28	41(6.4)	-50	[-23]	[-100]	[33]	-108	-625	BT	-1.2	OpenLong	(-45)	-63	162	-6	-20	-2.5,5	24

21	Mar/12	9	39.03	37.3	35.9(-0.57)	35.57(-0.92)	34.9(-1.8)	32.62	-2.6	-28	35(17)	-50	[-27]	[-127]	[-271]	-143	-846	DT	-2.6	HoldShort?	(-55)	-85	-711	-18	-20	-3.8,2	24
22	Mar/11	15	39.49	37.88	36.11(-0.11)	35.9(-0.13)	35.54(-0.41)	35.44	-2	-26	18(-3.3)	-50	[-5]	[-34]	[-10]	-86	-185	DT	-0.2	HoldShort?	(-15)	-19	-13	-4	-20	-1.5,2	30
23	Mar/11	14	39.49	37.88	36.15(-0.33)	35.95(-0.08)	35.69(-0.39)	35.49	-2	-26	21(-6.4)	-50	[-18]	[-38]	[-2]	-89	-37	DT	-0.5	HoldShort	(-10)	-21	18	-12	-20	-1.6,1	30
24	Mar/11	13	39.49	37.88	36.27(-0.3)	35.98(-0.3)	35.83(-0.86)	35.42	-2.1	-26	28(-1.6)	-50	[-17]	[-70]	[-16]	-89	-177	DT	-0.7	HoldShort	(-35)	-47	-30	-22	-20	-1.6,1	30
25	Mar/11	12	39.49	37.88	36.38(-0.33)	36.09(-0.26)	36.14(-0.27)	35.54	-2	-26	29(-3.2)	-50	[-18]	[-36]	[-29]	-73	-69	DT	-1	OpenShort	(-24)	-15	-65	-14	-20	-1.4,12	30

26	Mar/11	11	39.49	37.88	36.5(-0.29)	36.18(-0.1)	36.24(-0.06)	35.8	-1.9	-26	33(-2.6)	-50	[-16]	[-20]	[-38]	-54	-21	DT	-0.7	OpenShort	(-30)	-3	-91	-16	-20	-1.1,24	30
27	Mar/11	10	39.49	37.88	36.61(-0.28)	36.22(0.07)	36.26(0.13)	36.17	-1.7	-26	35(-4)	-50	[-15]	[-5]	[-2]	-23	73	DT	-0.1	OpenShort	(-22)	7	-10	15	-11	-0.6,42	30
28	Mar/11	9	39.49	37.88	36.71(-0.27)	36.2(-0.01)	36.21(0.23)	36.21	-1.7	-26	39(-2.5)	-50	[-15]	[-1]	[-60]	-31	62	DT	0	OpenShort?	(-27)	13	-186	14	-3	-0.6,34	30
29	Mar/10	15	39.78	38.34	36.81(-0.12)	36.21(0.1)	36.13(0.26)	36.98	-1.6	-21	42(-7.1)	-35	[-7]	[10]	[94]	-6	164	UR	1	SmallShort?	(-14)	14	238	21	20	0.2,39	37
30	Mar/10	14	39.78	38.34	36.85(-0.42)	36.17(-0.19)	36.04(-0.25)	36.02	-2.1	-21	49(-5.5)	-50	[-25]	[-32]	[9]	-67	7	DP	-0	OpenShort	(-24)	-15	22	2	11	-1,8	37

31	Mar/10	13	39.78	38.34	37(-0.42)	36.24(-0.19)	36.13(-0.11)	35.93	-2.2	-21	54(-3.1)	-50	[-25]	[-24]	[-2]	-74	-29	DT	-0.2	OpenShort	(-38)	-7	3	-6	-20	-1.1,4	37
32	Mar/10	12	39.78	38.34	37.15(-0.42)	36.31(-0.11)	36.17(-0.03)	35.92	-2.2	-21	57(-1.9)	-50	[-25]	[-17]	[6]	-70	-56	DP	-0.2	OpenShort	(-38)	-2	35	-2	-20	-1.2,10	37
33	Mar/10	11	39.78	38.34	37.31(-0.44)	36.35(-0.59)	36.18(-0.29)	35.78	-2.3	-21	59(-0.4)	-50	[-26]	[-47]	[-60]	-72	-167	DT	-0.4	OpenShort	(-40)	-17	-186	3	17	-1.5,16	37
34	Mar/10	10	39.78	38.34	37.47(-0.41)	36.57(-0.27)	36.28(-0.08)	36.54	-1.8	-21	60(-3.8)	-50	[-24]	[-24]	[10]	-55	9	DP	0.2	OpenShort	(-31)	-5	13	11	20	-0.9,18	37
35	Mar/10	9	39.78	38.34	37.62(-0.39)	36.67(-0.4)	36.31(-0.11)	36.49	-1.9	-21	63(-1.8)	-50	[-23]	[-30]	[34]	-65	-59	DP	0.2	OpenShort?	(-38)	-7	87	6	20	-1,10	37

36	Mar/9	15	39.94	38.61	37.77(-0.43)	36.82(-0.48)	36.35(-0.27)	36.14	-2.3	-26	65(-2.5)	-50	[-25]	[-48]	[13]	-82	-190	DP	-0.2	OpenShort?	(-40)	-16	45	-2	-20	-1.4,3	26
37	Mar/9	14	39.94	38.61	37.93(-0.53)	37(-0.61)	36.45(-0.19)	35.96	-2.4	-26	68(1.1)	-50	[-34]	[-51]	[-34]	-89	-175	DT	-0.4	OpenShort	(-45)	-12	-86	-1	-20	-1.7,4	26
38	Mar/9	13	39.94	38.61	38.13(-0.45)	37.23(-0.49)	36.52(-0.88)	36.31	-2.2	-26	67(1.8)	-50	[-29]	[-90]	[-33]	-82	-315	DT	-0.2	OpenShort	(-45)	-56	-83	3	-20	-1.6,8	26
39	Mar/9	12	39.94	38.61	38.3(-0.39)	37.41(-0.34)	36.85(-0.48)	36.65	-2	-26	65(1.9)	-50	[-25]	[-59]	[-9]	-76	-237	DT	-0.2	OpenShort	(-38)	-31	-13	12	-20	-1.5,12	26
40	Mar/9	11	39.94	38.61	38.45(-0.35)	37.54(-0.6)	37.03(-0.68)	36.7	-1.9	-26	63(3.8)	-50	[-22]	[-79]	[4]	-85	-331	DP	-0.3	OpenShort	(-35)	-43	17	-3	-19	-1.7,8	26

41	Mar/9	10	39.94	38.61	38.58(-0.36)	37.77(-0.6)	37.28(-0.71)	36.63	-2	-26	59(5.7)	-50	[-23]	[-81]	[19]	-91	-380	DP	-0.7	OpenShort	(-35)	-45	79	2	-20	-2,9	26
42	Mar/9	9	39.94	38.61	38.72(-0.4)	38(-0.7)	37.55(-1.02)	36.31	-2.2	-26	53(10.6)	-50	[-26]	[-105]	[-143]	-113	-516	DT	-1.4	HoldShort?	(-35)	-65	-384	-9	-20	-2.7,5	26
43	Mar/6	15	40.17	39.18	38.87(-0.21)	38.27(-0.29)	37.94(-0.1)	37.94	-1.6	-19	43(-8)	-50	[-13]	[-25]	[31]	-75	-108	DP	0	OpenShort?	(-19)	-6	88	4	13	-1.3,8	32
44	Mar/6	14	40.17	39.18	38.95(-0.15)	38.38(-0.51)	37.98(-0.17)	37.57	-1.9	-19	51(5.3)	-50	[-12]	[-42]	[-36]	-98	-257	DT	-0.6	OpenShort	(-23)	-13	-94	-7	-20	-2,2	32
45	Mar/6	13	40.17	39.18	39.01(-0.07)	38.58(-0.36)	38.04(-0.55)	37.97	-1.6	-19	46(2.6)	-50	[-5]	[-64]	[-2]	-85	-329	DT	-0.1	OpenShort	(-9)	-43	4	0	-20	-1.7,8	32

46	Mar/6	12	40.17	39.18	39.04(-0.09)	38.72(-0.38)	38.25(-0.52)	37.95	-1.6	-19	43(3.6)	-50	[-7]	[-63]	[-27]	-87	-315	DT	-0.5	OpenShort	(-7)	-40	-70	4	-20	-1.9,11	32
47	Mar/6	11	40.17	39.18	39.08(-0.09)	38.87(-0.42)	38.45(-0.38)	38.25	-1.4	-19	39(2.5)	-50	[-7]	[-53]	[3]	-78	-214	DP	-0.4	OpenShort	(-7)	-30	23	-12	-20	-1.5,10	32
48	Mar/6	10	40.17	39.18	39.11(-0.1)	39.03(-0.41)	38.6(-0.47)	38.15	-1.5	-19	37(3.3)	-50	[-8]	[-60]	[9]	-85	-265	DP	-0.9	OpenShort	(-12)	-36	59	-28	-20	-1.9,13	32
49	Mar/6	9	40.17	39.18	39.15(-0.18)	39.19(-0.44)	38.78(-0.85)	37.9	-1.7	-19	34(7.4)	-50	[-14]	[-92]	[-100]	-99	-348	DT	-1.9	OpenShort?	(-12)	-66	-252	-33	-20	-2.7,19	32
50	Mar/5	15	40.25	39.5	39.22(0.05)	39.36(-0.1)	39.11(-0.21)	39	-0.9	-13	26(-2.6)	-50	[4]	[-23]	[-2]	-42	-150	DR	-0.3	OpenShort?	(-3)	-16	12	-14	-20	-0.6,23	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI