|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 18, 2020 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $39.2300 One month high (close): $41.8800
XLRE Daily Change: -0.1% Daily StdDev 0.77% XLRE EMA_5_Trend: 0.7% 10Minute StdDev: $0.172
Latest Price : $41.84(-0.1%) | Thu. Feb 20, 2020($0.1) Wed. Feb 19, 2020($0.2) Tue. Feb 18, 2020($0.1) Fri. Feb 14, 2020($0.2) Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.2) Tue. Feb 11, 2020($0.4) Mon. Feb 10, 2020($0.2)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 2.1
| | Tue. Feb. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 40.26 | 40.74 | 41.64(0.06) | (0) | 41.71(0.01) | 41.79 | 2 | | 21 | 21(-2.5) | 50 | [8] | [11] | [8] | 44 | -18 | UT | 0.5 | OpenLong? | | (9) | 1 | 16 | 7 | 14 | 0.9,71 | 74 | Sample size 7 Avg positive next hour return: 0.14%(71%) Avg negative next hour return: -50%(29%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.64(hourly_sma_20 -0.36%) 40.74(daily_ema_10 -2.51%) 40.26(daily_ema_20 -3.66%)
Resistance Levels:
|
| | | 2 | Feb/18 | 14 | 40.26 | 40.74 | 41.61(0.06) | 41.74(-0.01) | 41.71(-0.05) | 41.74 | 1.9 | | 21 | 23(-3.2) | 50 | [8] | [2] | [2] | 32 | -42 | UT | 0.2 | OpenLong | | (7) | -7 | 9 | -4 | -2 | 0.7,64 | 74 | | 3 | Feb/18 | 13 | 40.26 | 40.74 | 41.58(0.06) | 41.74(-0.01) | 41.73(-0.03) | 41.71 | 1.9 | | 21 | 26(-2.4) | 50 | [8] | [5] | [5] | 22 | -38 | UT | -0.1 | OpenLong | | (9) | -4 | 25 | -18 | 0 | 0.6,57 | 74 | | 4 | Feb/18 | 12 | 40.26 | 40.74 | 41.56(0.07) | 41.74(-0.02) | 41.74(-0.05) | 41.63 | 1.8 | | 21 | 29(-2.1) | 50 | [9] | [2] | [-7] | 22 | -62 | CR | -0.5 | HoldShort | | (9) | -7 | -6 | -20 | -14 | 0.3,64 | 74 | | 5 | Feb/18 | 11 | 40.26 | 40.74 | 41.53(0.05) | 41.75(0.06) | 41.76(-0.04) | 41.65 | 1.8 | | 21 | 31(-1.1) | 50 | [7] | [8] | [-20] | 44 | -30 | CR | -0.5 | HoldShort | | (7) | -5 | -47 | -11 | -20 | 0.5,81 | 74 | | | | |
| 6 | Feb/18 | 10 | 40.26 | 40.74 | 41.51(0.08) | 41.72(0.08) | 41.78(0.02) | 41.8 | 2 | | 21 | 32(-0.5) | 50 | [10] | [18] | [-6] | 75 | -5 | CR | 0.1 | HoldShort | | (13) | 3 | -18 | 2 | -5 | 1.2,95 | 74 | | 7 | Feb/18 | 9 | 40.26 | 40.74 | 41.48(0.12) | 41.69(0.1) | 41.77(0.03) | 41.86 | 2.1 | | 21 | 32(-1.2) | 50 | [16] | [22] | [8] | 83 | -22 | UT | 0.4 | HoldLong? | | (9) | 4 | 22 | 1 | 10 | 1.5,95 | 74 | | 8 | Feb/14 | 15 | 40.14 | 40.49 | 41.43(0.11) | 41.65(0.09) | 41.76(0.05) | 41.79 | 2.4 | | 18 | 34(-6.4) | 50 | [14] | [24] | [7] | 76 | -8 | UT | 0.1 | HoldLong? | | (16) | 7 | 25 | -4 | -2 | 1.4,91 | 75 | | 9 | Feb/14 | 14 | 40.14 | 40.49 | 41.39(0.11) | 41.61(0.07) | 41.74(0.01) | 41.71 | 2.3 | | 18 | 40(-1.7) | 50 | [15] | [17] | [-3] | 70 | -29 | CR | -0.1 | HoldShort | | (13) | 1 | -6 | -9 | 5 | 1.2,90 | 75 | | 10 | Feb/14 | 13 | 40.14 | 40.49 | 41.34(0.1) | 41.58(0.09) | 41.74(0.17) | 41.73 | 2.3 | | 18 | 42(-1.1) | 50 | [13] | [39] | [-4] | 80 | 31 | CR | -0 | OpenShort | | (16) | 22 | -13 | -5 | 10 | 1.4,95 | 75 | | | | |
| 11 | Feb/14 | 12 | 40.14 | 40.49 | 41.3(0.11) | 41.54(0.12) | 41.67(0.16) | 41.77 | 2.4 | | 18 | 43(1.5) | 50 | [15] | [40] | [-3] | 88 | 39 | CR | 0.3 | OpenShort | | (16) | 21 | -9 | -4 | 14 | 1.6,98 | 75 | | 12 | Feb/14 | 11 | 40.14 | 40.49 | 41.26(0.11) | 41.49(0.16) | 41.61(0.18) | 41.8 | 2.4 | | 18 | 41(3.4) | 50 | [15] | [45] | [14] | 98 | 64 | UT | 0.7 | OpenLong | | (13) | 24 | 34 | 7 | 14 | 1.9,100 | 75 | | 13 | Feb/14 | 10 | 40.14 | 40.49 | 41.21(0.08) | 41.42(0.12) | 41.54(0.14) | 41.69 | 2.3 | | 18 | 38(2.8) | 50 | [11] | [37] | [2] | 95 | 75 | UT | 0.6 | OpenLong | | (13) | 18 | 0 | 3 | 14 | 1.9,97 | 75 | | 14 | Feb/14 | 9 | 40.14 | 40.49 | 41.18(0.09) | 41.37(0.13) | 41.48(0.13) | 41.69 | 2.3 | | 18 | 35(4.2) | 50 | [12] | [36] | [33] | 100 | 62 | UT | 0.9 | HoldLong? | | (13) | 17 | 91 | 4 | 20 | 2.1,97 | 75 | | 15 | Feb/13 | 15 | 40.01 | 40.22 | 41.14(0.03) | 41.32(0.06) | 41.43(0.03) | 41.4 | 2.5 | | 13 | 31(-5.9) | 50 | [4] | [14] | [-4] | 76 | 38 | CR | -0.1 | OpenShort? | | (7) | 4 | -13 | -2 | 5 | 1.2,96 | 68 | | | | |
| 16 | Feb/13 | 14 | 40.01 | 40.22 | 41.13(0.15) | 41.3(0.08) | 41.42(0.11) | 41.44 | 2.6 | | 13 | 37(-9.6) | 50 | [20] | [30] | [-0] | 87 | -44 | UT | 0.1 | HoldLong | | (7) | 15 | -3 | 1 | 7 | 1.5,99 | 68 | | 17 | Feb/13 | 13 | 40.01 | 40.22 | 41.07(0.15) | 41.27(0.13) | 41.37(0.14) | 41.45 | 2.6 | | 13 | 46(-8.1) | 50 | [20] | [37] | [6] | 87 | -26 | UT | 0.3 | HoldLong | | (20) | 18 | 13 | 2 | 12 | 1.5,99 | 68 | | 18 | Feb/13 | 12 | 40.01 | 40.22 | 41.01(0.15) | 41.22(0.14) | 41.31(0.12) | 41.41 | 2.5 | | 13 | 55(-5.9) | 50 | [20] | [35] | [-0] | 82 | -22 | UT | 0.3 | HoldLong | | (20) | 16 | -3 | 3 | 0 | 1.3,99 | 68 | | 19 | Feb/13 | 11 | 40.01 | 40.22 | 40.95(0.15) | 41.16(0.13) | 41.26(0.13) | 41.42 | 2.6 | | 13 | 60(-2.8) | 50 | [20] | [36] | [10] | 85 | -9 | UT | 0.5 | HoldLong | | (22) | 17 | 22 | 6 | 14 | 1.4,100 | 68 | | 20 | Feb/13 | 10 | 40.01 | 40.22 | 40.89(0.14) | 41.11(0.14) | 41.2(0.06) | 41.35 | 2.4 | | 13 | 63(-1.7) | 50 | [18] | [27] | [14] | 81 | -16 | UT | 0.4 | HoldLong | | (16) | 8 | 38 | 2 | 12 | 1.3,98 | 68 | | | | |
| 21 | Feb/13 | 9 | 40.01 | 40.22 | 40.83(0.13) | 41.05(0.07) | 41.18(0.06) | 41.23 | 2.2 | | 13 | 65(-3.3) | 50 | [17] | [22] | [10] | 74 | -16 | UT | 0.1 | OpenLong? | | (20) | 8 | 25 | -1 | 20 | 1.1,96 | 68 | | 22 | Feb/12 | 15 | 39.9 | 40.05 | 40.78(0.14) | 41.02(0.04) | 41.16(0.1) | 41.15 | 2.6 | | 12 | 68(-14.4) | 50 | [18] | [25] | [-1] | 66 | -26 | CR | -0 | HoldShort? | | (16) | 13 | 0 | -5 | 2 | 1,91 | 64 | | 23 | Feb/12 | 14 | 39.9 | 40.05 | 40.72(0.14) | 41(0.04) | 41.12(0.14) | 41.15 | 2.6 | | 12 | 83(-4.6) | 50 | [18] | [30] | [1] | 74 | 4 | UT | 0.1 | OpenLong | | (20) | 18 | 0 | -1 | 19 | 1.1,96 | 64 | | 24 | Feb/12 | 13 | 39.9 | 40.05 | 40.66(0.15) | 40.98(0.02) | 41.06(0.13) | 41.15 | 2.6 | | 12 | 87(-3.7) | 50 | [20] | [28] | [-4] | 78 | 1 | CR | 0.2 | OpenShort | | (20) | 17 | -19 | 5 | 17 | 1.2,98 | 64 | | 25 | Feb/12 | 12 | 39.9 | 40.05 | 40.6(0.16) | 40.97(0.04) | 41.01(0.2) | 41.21 | 2.7 | | 12 | 91(-0.2) | 50 | [21] | [39] | [11] | 82 | 38 | UT | 0.5 | HoldLong | | (22) | 26 | 22 | 7 | 20 | 1.4,97 | 64 | | | | |
| 26 | Feb/12 | 11 | 39.9 | 40.05 | 40.54(0.16) | 40.96(0.21) | 40.93(0.11) | 41.14 | 2.6 | | 12 | 91(0.5) | 50 | [21] | [38] | [20] | 76 | 15 | UT | 0.5 | HoldLong | | (22) | 15 | 60 | 4 | -7 | 1.4,91 | 64 | | 27 | Feb/12 | 10 | 39.9 | 40.05 | 40.47(0.12) | 40.87(0.17) | 40.93(0) | 40.95 | 2.2 | | 12 | 91(-0.4) | 50 | [16] | [20] | [5] | 64 | -2 | UT | 0.1 | OpenLong | | (16) | 0 | 22 | -1 | -20 | 1.1,86 | 64 | | 28 | Feb/12 | 9 | 39.9 | 40.05 | 40.42(0.11) | 40.8(0.16) | 40.89(-0.04) | 40.88 | 2 | | 12 | 91(0.1) | 50 | [15] | [14] | [-1] | 60 | -12 | CR | -0 | HoldShort? | | (16) | -5 | 6 | -7 | -20 | 1.1,82 | 64 | | 29 | Feb/11 | 15 | 39.78 | 39.89 | 40.38(0.13) | 40.73(0.14) | 40.91(-0.07) | 40.86 | 2.6 | | 9 | 91(-12) | 50 | [17] | [8] | [2] | 63 | -29 | UT | -0.1 | OpenLong? | | (16) | -9 | 13 | -9 | -12 | 1.1,85 | 67 | | 30 | Feb/11 | 14 | 39.78 | 39.89 | 40.33(0.12) | 40.67(0.13) | 40.94(-0.1) | 40.82 | 2.5 | | 9 | 103(1.5) | 50 | [16] | [3] | [-14] | 66 | -26 | CR | -0.3 | HoldShort | | (16) | -13 | -35 | -11 | 0 | 1.1,88 | 67 | | | | |
| 31 | Feb/11 | 13 | 39.78 | 39.89 | 40.28(0.11) | 40.62(0.21) | 40.98(0.29) | 40.93 | 2.7 | | 9 | 101(5.3) | 50 | [14] | [59] | [-5] | 81 | 122 | CR | -0.1 | OpenShort | | (16) | 38 | -13 | -12 | 19 | 1.5,93 | 67 | | 32 | Feb/11 | 12 | 39.78 | 39.89 | 40.24(0.14) | 40.54(0.24) | 40.86(0.36) | 40.97 | 2.8 | | 9 | 96(7.6) | 50 | [18] | [71] | [-0] | 90 | 130 | UT | 0.3 | OpenLong | | (16) | 47 | 3 | -17 | 20 | 1.8,95 | 67 | | 33 | Feb/11 | 11 | 39.78 | 39.89 | 40.18(0.12) | 40.44(0.24) | 40.71(0.37) | 40.96 | 2.8 | | 9 | 89(9.8) | 50 | [16] | [71] | [-4] | 100 | 162 | TP | 0.7 | OpenShort | | (20) | 48 | -19 | 3 | 20 | 2.1,97 | 67 | | 34 | Feb/11 | 10 | 39.78 | 39.89 | 40.13(0.14) | 40.34(0.28) | 40.56(0.38) | 41.02 | 3 | | 9 | 79(15.7) | 50 | [18] | [76] | [4] | 117 | 175 | TP | 1.4 | OpenShort | | (16) | 49 | -6 | 11 | 20 | 2.7,99 | 67 | | 35 | Feb/11 | 9 | 39.78 | 39.89 | 40.07(0.13) | 40.23(0.28) | 40.4(0.38) | 41.04 | 3 | | 9 | 63(28.1) | 50 | [17] | [75] | [87] | 140 | 205 | UT | 2.4 | HoldLong? | | (22) | 49 | 232 | 18 | 20 | 3.7,97 | 67 | | | | |
| 36 | Feb/10 | 15 | 39.69 | 39.78 | 40.02(0.06) | 40.12(0.11) | 40.25(0.1) | 40.32 | 1.8 | | 8 | 35(-1.4) | 50 | [8] | [25] | [11] | 92 | 35 | UT | 0.5 | HoldLong? | | (7) | 13 | 32 | -4 | 10 | 2,92 | 54 | | 37 | Feb/10 | 14 | 39.69 | 39.78 | 40(0.07) | 40.07(0.07) | 40.21(0.08) | 40.22 | 1.5 | | 8 | 36(-0.5) | 50 | [9] | [20] | [1] | 84 | -1 | UT | 0.1 | HoldLong | | (4) | 11 | 6 | -12 | 7 | 1.7,91 | 54 | | 38 | Feb/10 | 13 | 39.69 | 39.78 | 39.97(0.06) | 40.04(0.06) | 40.18(0.14) | 40.2 | 1.4 | | 8 | 37(-0.3) | 50 | [8] | [27] | [-4] | 87 | 35 | CR | 0.2 | OpenShort | | (10) | 18 | -13 | -6 | 20 | 1.7,94 | 54 | | 39 | Feb/10 | 12 | 39.69 | 39.78 | 39.95(0.07) | 40.02(0.09) | 40.12(0.17) | 40.24 | 1.5 | | 8 | 37(3.2) | 50 | [9] | [33] | [1] | 103 | 42 | TP | 0.9 | OpenShort | | (10) | 22 | -6 | 6 | 20 | 2.2,98 | 54 | | 40 | Feb/10 | 11 | 39.69 | 39.78 | 39.92(0.06) | 39.99(0.1) | 40.05(0.16) | 40.26 | 1.6 | | 8 | 34(5.8) | 50 | [8] | [32] | [19] | 120 | 70 | UT | 1.7 | HoldLong | | (7) | 21 | 39 | 26 | 20 | 2.8,100 | 54 | | | | |
| 41 | Feb/10 | 10 | 39.69 | 39.78 | 39.9(0.05) | 39.95(0.04) | 39.98(0.1) | 40.14 | 1.3 | | 8 | 28(4.2) | 50 | [7] | [20] | [17] | 106 | 35 | UT | 1.6 | HoldLong | | (10) | 13 | 29 | 27 | 20 | 2.4,96 | 54 | | 42 | Feb/10 | 9 | 39.69 | 39.78 | 39.88(0.03) | 39.93(0.02) | 39.94(0.07) | 40.05 | 1 | | 8 | 24(2) | 50 | [4] | [14] | [15] | 84 | 28 | UT | 1.3 | OpenLong? | | (4) | 9 | 36 | 13 | 5 | 2,84 | 54 | | 43 | Feb/7 | 15 | 39.61 | 39.72 | 39.87(0.03) | 39.93(0) | 39.94(0) | 39.94 | 0.8 | | 7 | 22(0.4) | 50 | [4] | [2] | [6] | 43 | -10 | UT | 0.4 | OpenLong? | | (4) | 0 | 19 | -1 | 0 | 0.9,70 | 56 | | 44 | Feb/7 | 14 | 39.61 | 39.72 | 39.86(0.01) | 39.93(0) | 39.91(-0.02) | 39.88 | 0.7 | | 7 | 22(0.1) | 30 | [1] | [-1] | [-5] | 26 | -6 | DR | -0.4 | OpenShort | | (0) | -3 | -10 | -8 | 0 | 0.2,71 | 56 | | 45 | Feb/7 | 13 | 39.61 | 39.72 | 39.86(-0) | 39.93(0) | 39.92(0.01) | 39.91 | 0.8 | | 7 | 21(0.2) | 35 | [-0] | [2] | [-1] | 44 | 23 | CR | -0.1 | HoldShort | | (4) | 1 | 0 | -5 | 0 | 0.7,76 | 56 | | | | |
| 46 | Feb/7 | 12 | 39.61 | 39.72 | 39.85(0.01) | 39.92(0.01) | 39.92(-0.03) | 39.91 | 0.8 | | 7 | 21(0) | 35 | [1] | [-2] | [-3] | 46 | 2 | DR | -0.1 | OpenShort | | (0) | -4 | -4 | -8 | 0 | 0.7,78 | 56 | | 47 | Feb/7 | 11 | 39.61 | 39.72 | 39.85(0.02) | 39.92(0.05) | 39.93(-0.01) | 39.92 | 0.8 | | 7 | 21(0.3) | 50 | [3] | [4] | [-3] | 51 | -4 | CR | -0.1 | HoldShort | | (4) | -1 | -4 | -6 | -10 | 0.8,81 | 56 | | 48 | Feb/7 | 10 | 39.61 | 39.72 | 39.84(0.01) | 39.9(0.06) | 39.93(-0) | 39.93 | 0.8 | | 7 | 21(0.5) | 40 | [1] | [5] | [3] | 58 | 9 | UT | 0 | OpenLong | | (0) | -0 | 0 | 19 | -8 | 1.1,80 | 56 | | 49 | Feb/7 | 9 | 39.61 | 39.72 | 39.83(0.02) | 39.88(0.05) | 39.93(0.02) | 39.93 | 0.8 | | 7 | 20(-0.9) | 50 | [3] | [8] | [5] | 69 | 15 | UT | 0 | OpenLong? | | (4) | 3 | 6 | 23 | -7 | 1.3,86 | 56 | | 50 | Feb/6 | 15 | 39.53 | 39.71 | 39.82(0.06) | 39.86(0.05) | 39.93(0) | 39.91 | 0.8 | | 8 | 21(-3.2) | 50 | [8] | [6] | [-4] | 70 | -42 | CR | -0.1 | HoldShort? | | (4) | 0 | -23 | 23 | 2 | 1.1,92 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|