|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $69.9600 One month high (close): $72.3000
XLP Daily Change: 0.86% Daily StdDev 0.79% XLP EMA_5_Trend: 0.01% 10Minute StdDev: $0.3251
Latest Price : $71.29(0.86%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.4) Thu. Dec 21, 2023($0.4) Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($0.5)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.8
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 70.85 | 71.17 | 70.88(-0.01) | 70.76(0.08) | 71.12(0.24) | 71.29 | 0.8 | | 6 | 69(-1.6) | 45 | [-1] | [37] | [8] | 78 | 125 | UR | 0.4 | SmallShort | | (-1) | 30 | 4 | 21 | 20 | 1.1,100 | 51 | Sample size 50 Avg positive next hour return: 0.21%(40%) Avg negative next hour return: -0.23%(60%)
Daily Trend: %
Up Forces:
Down Forces: 70.88(hourly_sma_20 -0.58%)
Support Levels: 71.17(daily_ema_10 -0.17%) 70.85(daily_ema_20 -0.62%) 70.76(hourly_sma_10 -0.74%)
Resistance Levels:
|
| | | 2 | Dec/22 | 11 | 70.85 | 71.17 | 70.89(-0.01) | 70.7(0.11) | 70.95(0.3) | 71.27 | 0.8 | | 6 | 70(-2.1) | 50 | [-1] | [46] | [10] | 75 | 129 | UR | 0.8 | SmallShort | | (-1) | 38 | 0 | 42 | 20 | 1,100 | 51 | | 3 | Dec/22 | 10 | 70.85 | 71.17 | 70.9(-0.01) | 70.62(0.06) | 70.74(0.31) | 71.27 | 0.8 | | 6 | 72(-2.9) | 50 | [-1] | [44] | [14] | 49 | 131 | UR | 1.3 | SmallShort | | (-1) | 39 | 10 | 42 | 20 | 0.9,76 | 51 | | 4 | Dec/22 | 9 | 70.85 | 71.17 | 70.91(-0.03) | 70.58(0.01) | 70.52(0.17) | 71.22 | 0.7 | | 6 | 75(-3.2) | 40 | [-4] | [23] | [52] | 16 | 107 | UR | 1.7 | SmallShort? | | (-4) | 22 | 125 | 36 | 20 | 0.7,48 | 51 | | 5 | Dec/21 | 15 | 70.8 | 71.06 | 70.93(-0.06) | 70.57(-0.04) | 70.52(0) | 70.58 | -0.4 | | 4 | 79(-1.2) | 25 | [-8] | [-4] | [15] | -50 | 5 | RG | 0.4 | Wait? | | (-10) | 0 | 36 | 15 | 11 | -0.8,20 | 49 | | | | |
| 6 | Dec/21 | 14 | 70.8 | 71.06 | 70.97(-0.08) | 70.6(-0.08) | 70.4(-0.07) | 70.4 | -0.7 | | 4 | 80(1.6) | -5 | [-10] | [-16] | [10] | -77 | -22 | RG | 0 | Wait | | (-10) | -9 | 32 | 0 | -1 | -1.3,6 | 49 | | 7 | Dec/21 | 13 | 70.8 | 71.06 | 71.03(-0.08) | 70.66(-0.1) | 70.45(-0.07) | 70.24 | -1 | | 4 | 78(4.8) | -25 | [-10] | [-18] | [-0] | -91 | -52 | DT | -0.5 | OpenShort | | (-14) | -9 | 5 | -2 | -18 | -1.8,4 | 49 | | 8 | Dec/21 | 12 | 70.8 | 71.06 | 71.09(-0.1) | 70.73(-0.14) | 70.5(-0.21) | 70.21 | -1.1 | | 4 | 73(8.1) | -50 | [-13] | [-38] | [-26] | -96 | -75 | DT | -0.7 | OpenShort | | (-14) | -27 | -71 | -2 | -20 | -2.1,7 | 49 | | 9 | Dec/21 | 11 | 70.8 | 71.06 | 71.16(-0.07) | 70.83(-0.11) | 70.65(-0.1) | 70.58 | -0.4 | | 4 | 65(1.7) | -20 | [-9] | [-22] | [2] | -78 | -38 | DP | -0.2 | OpenShort | | (-10) | -13 | -1 | 12 | 3 | -1.6,12 | 49 | | 10 | Dec/21 | 10 | 70.8 | 71.06 | 71.21(-0.06) | 70.91(-0.13) | 70.72(-0.11) | 70.59 | -0.4 | | 4 | 64(4.7) | -25 | [-8] | [-24] | [-4] | -84 | -60 | DT | -0.4 | OpenShort | | (-10) | -14 | -11 | 0 | -4 | -1.7,9 | 49 | | | | |
| 11 | Dec/21 | 9 | 70.8 | 71.06 | 71.25(-0.04) | 71(-0.11) | 70.8(-0.08) | 70.65 | -0.3 | | 4 | 59(5.5) | 20 | [-5] | [-18] | [10] | -90 | -61 | RG | -0.5 | Wait? | | (-10) | -10 | 33 | -2 | -11 | -1.8,5 | 49 | | 12 | Dec/20 | 15 | 70.78 | 71.06 | 71.28(-0.04) | 71.08(-0.14) | 70.86(-0.17) | 70.48 | -0.5 | | 4 | 53(11.9) | -30 | [-5] | [-32] | [-33] | -115 | -112 | DT | -1.3 | HoldShort? | | (-8) | -22 | -89 | -7 | -20 | -2.7,3 | 48 | | 13 | Dec/20 | 14 | 70.78 | 71.06 | 71.31(-0.03) | 71.18(-0.08) | 70.98(-0.03) | 70.94 | 0.3 | | 4 | 41(2.2) | 10 | [-4] | [-10] | [-3] | -85 | -29 | RG | -0.2 | Wait | | (0) | -4 | -11 | 4 | 0 | -1.5,3 | 48 | | 14 | Dec/20 | 13 | 70.78 | 71.06 | 71.33(-0.01) | 71.24(-0.08) | 71(-0.14) | 71 | 0.4 | | 4 | 39(1.6) | 25 | [-1] | [-23] | [2] | -85 | -73 | RG | 0 | Wait | | (-1) | -18 | 10 | -5 | -8 | -1.5,3 | 48 | | 15 | Dec/20 | 12 | 70.78 | 71.06 | 71.34(-0.01) | 71.3(-0.07) | 71.1(-0.14) | 70.95 | 0.3 | | 4 | 38(3.1) | 15 | [-1] | [-22] | [-5] | -95 | -73 | RG | -0.7 | Wait | | (-4) | -18 | -1 | -17 | -20 | -1.8,0 | 48 | | | | |
| 16 | Dec/20 | 11 | 70.78 | 71.06 | 71.35(-0.03) | 71.35(-0.06) | 71.2(-0.14) | 70.96 | 0.3 | | 4 | 35(3.6) | -15 | [-4] | [-22] | [-13] | -98 | -54 | DT | -1.2 | OpenShort | | (-1) | -18 | -11 | -47 | -20 | -2,2 | 48 | | 17 | Dec/20 | 10 | 70.78 | 71.06 | 71.37(-0.01) | 71.39(-0.08) | 71.3(-0.13) | 71.02 | 0.4 | | 4 | 31(3.3) | -5 | [-1] | [-22] | [-12] | -71 | -70 | RG | -1.6 | SmallLong | | (-4) | -16 | -11 | -39 | -20 | -2,29 | 48 | | 18 | Dec/20 | 9 | 70.78 | 71.06 | 71.38(-0.01) | 71.45(-0.06) | 71.39(-0.13) | 71.08 | 0.5 | | 4 | 28(1.3) | -25 | [-1] | [-21] | [-32] | -43 | -60 | DT | -1.9 | OpenShort? | | (-1) | -16 | -77 | -29 | -15 | -1.9,55 | 48 | | 19 | Dec/19 | 15 | 70.76 | 71.09 | 71.39(0.03) | 71.49(-0.01) | 71.48(-0.01) | 71.48 | 1.2 | | 9 | 26(0.6) | 50 | [4] | [1] | [-1] | 44 | -20 | CR | 0 | HoldShort? | | (4) | -1 | 0 | -4 | -1 | 0.6,79 | 64 | | 20 | Dec/19 | 14 | 70.76 | 71.09 | 71.37(0.01) | 71.5(-0.01) | 71.48(0) | 71.48 | 1.2 | | 9 | 26(0.3) | 45 | [1] | [2] | [2] | 47 | 11 | UT | -0.1 | OpenLong | | (1) | 0 | 10 | -5 | 0 | 0.7,79 | 64 | | | | |
| 21 | Dec/19 | 13 | 70.76 | 71.09 | 71.36(-0.01) | 71.51(0.03) | 71.48(0) | 71.43 | 1.1 | | 9 | 25(-0.1) | 35 | [-1] | [4] | [-4] | 43 | 19 | RG | -0.4 | Wait | | (1) | 0 | -8 | -2 | -13 | 0.4,83 | 64 | | 22 | Dec/19 | 12 | 70.76 | 71.09 | 71.37(-0.01) | 71.49(0.07) | 71.49(-0.01) | 71.47 | 1.1 | | 9 | 26(-2.6) | 35 | [-1] | [5] | [-5] | 55 | 17 | RG | -0.1 | Wait | | (0) | -1 | -14 | 7 | -17 | 0.6,90 | 64 | | 23 | Dec/19 | 11 | 70.76 | 71.09 | 71.38(-0.03) | 71.44(0.04) | 71.49(0) | 71.54 | 1.3 | | 9 | 28(-6.3) | 20 | [-4] | [4] | [2] | 61 | 48 | UR | 0.2 | SmallShort | | (-1) | 0 | 0 | 10 | 4 | 0.9,88 | 64 | | 24 | Dec/19 | 10 | 70.76 | 71.09 | 71.4(-0.03) | 71.41(0.06) | 71.5(-0.01) | 71.54 | 1.3 | | 9 | 34(-3.9) | 30 | [-4] | [4] | [7] | 50 | 46 | UR | 0.2 | SmallShort | | (-4) | -1 | 18 | 7 | 4 | 0.7,82 | 64 | | 25 | Dec/19 | 9 | 70.76 | 71.09 | 71.42(-0.03) | 71.37(0.03) | 71.51(-0.03) | 71.45 | 1.1 | | 9 | 38(-4.3) | 25 | [-4] | [-1] | [1] | 34 | 21 | RG | -0.3 | Wait? | | (-4) | -4 | 1 | 3 | -4 | 0.1,81 | 64 | | | | |
| 26 | Dec/18 | 15 | 70.66 | 70.98 | 71.44(-0.04) | 71.35(0.01) | 71.53(0.07) | 71.44 | 1.2 | | 8 | 43(-3.2) | 15 | [-5] | [10] | [-3] | 32 | 55 | RG | -0.3 | Wait? | | (-6) | 9 | -18 | 10 | 10 | 0,82 | 57 | | 27 | Dec/18 | 14 | 70.66 | 70.98 | 71.47(-0.04) | 71.34(0.03) | 71.48(0.13) | 71.53 | 1.4 | | 8 | 46(-6.4) | 30 | [-5] | [19] | [1] | 30 | 80 | UR | 0.2 | SmallShort | | (-6) | 17 | -8 | 18 | 10 | 0.2,75 | 57 | | 28 | Dec/18 | 13 | 70.66 | 70.98 | 71.5(-0.01) | 71.32(0.06) | 71.39(0.1) | 71.57 | 1.4 | | 8 | 52(-0.7) | 50 | [-1] | [18] | [6] | 24 | 44 | UR | 0.5 | SmallShort | | (-6) | 13 | 1 | 28 | 14 | 0.2,69 | 57 | | 29 | Dec/18 | 12 | 70.66 | 70.98 | 71.5(0) | 71.28(0.06) | 71.32(0.11) | 71.56 | 1.4 | | 8 | 53(-0.1) | 50 | [0] | [20] | [7] | 2 | 36 | UR | 0.7 | SmallShort | | (-1) | 15 | 5 | 27 | 13 | 0.1,49 | 57 | | 30 | Dec/18 | 11 | 70.66 | 70.98 | 71.51(0.01) | 71.24(0.03) | 71.24(0.08) | 71.53 | 1.4 | | 8 | 53(-0.3) | 50 | [1] | [14] | [23] | -24 | 9 | UT | 0.9 | OpenLong | | (1) | 11 | 58 | 13 | 18 | 0.1,24 | 57 | | | | |
| 31 | Dec/18 | 10 | 70.66 | 70.98 | 71.51(0) | 71.22(-0.04) | 71.18(-0.04) | 71.23 | 0.9 | | 8 | 53(0.5) | 50 | [0] | [-7] | [12] | -61 | -49 | RG | 0.1 | Wait | | (-1) | -5 | 34 | 1 | 4 | -0.8,9 | 57 | | 32 | Dec/18 | 9 | 70.66 | 70.98 | 71.5(-0.01) | 71.25(-0.08) | 71.21(-0.07) | 71.05 | 0.6 | | 8 | 53(0.8) | 25 | [-1] | [-13] | [-13] | -79 | -67 | RG | -0.5 | Wait? | | (-1) | -9 | -37 | -8 | 7 | -1.3,4 | 57 | | 33 | Dec/15 | 15 | 70.56 | 70.93 | 71.51(0.03) | 71.31(-0.1) | 71.26(0.01) | 71.24 | 1 | | 8 | 52(-1.3) | 50 | [4] | [-3] | [5] | -63 | -66 | RG | -0.1 | Wait? | | (0) | 1 | 14 | -6 | 13 | -0.8,7 | 58 | | 34 | Dec/15 | 14 | 70.56 | 70.93 | 71.49(0.01) | 71.38(-0.11) | 71.25(0.01) | 71.17 | 0.9 | | 8 | 53(-1.9) | 50 | [1] | [-5] | [-4] | -64 | -47 | DR | -0.2 | OpenShort | | (1) | 1 | -10 | -6 | -3 | -0.9,9 | 58 | | 35 | Dec/15 | 13 | 70.56 | 70.93 | 71.48(0.03) | 71.46(-0.1) | 71.24(-0.04) | 71.22 | 1 | | 8 | 55(-3.8) | 50 | [4] | [-10] | [-8] | -54 | -78 | DR | -0.1 | OpenShort | | (4) | -5 | -23 | -3 | -1 | -0.7,14 | 58 | | | | |
| 36 | Dec/15 | 12 | 70.56 | 70.93 | 71.46(0.04) | 71.53(-0.1) | 71.27(-0.01) | 71.34 | 1.2 | | 8 | 59(-3.9) | 50 | [5] | [-6] | [2] | -45 | -60 | RG | 0.2 | Wait | | (6) | -1 | 5 | -3 | 6 | -0.3,13 | 58 | | 37 | Dec/15 | 11 | 70.56 | 70.93 | 71.43(0.03) | 71.6(-0.13) | 71.28(-0.11) | 71.31 | 1.1 | | 8 | 63(-2.6) | 50 | [4] | [-21] | [5] | -46 | -75 | RG | 0.1 | Wait | | (4) | -14 | 23 | -14 | -6 | -0.3,12 | 58 | | 38 | Dec/15 | 10 | 70.56 | 70.93 | 71.41(0.03) | 71.69(-0.07) | 71.36(-0.22) | 71.19 | 1 | | 8 | 66(-3) | 40 | [4] | [-31] | [-3] | -45 | -111 | DR | -0.4 | OpenShort | | (4) | -29 | 8 | -21 | -20 | -0.5,18 | 58 | | 39 | Dec/15 | 9 | 70.56 | 70.93 | 71.39(0.03) | 71.74(-0.04) | 71.52(-0.21) | 71.15 | 0.9 | | 8 | 69(-1.8) | 20 | [4] | [-28] | [-20] | -36 | -108 | DR | -0.8 | OpenShort? | | (4) | -27 | -34 | -27 | -20 | -0.5,27 | 58 | | 40 | Dec/14 | 15 | 70.48 | 70.9 | 71.37(0.04) | 71.74(0) | 71.67(-0.17) | 71.33 | 1.3 | | 7 | 70(-2.5) | 20 | [5] | [-20] | [-15] | -5 | -88 | DR | -0.7 | OpenShort? | | (4) | -22 | -23 | -24 | -20 | -0.1,48 | 56 | | | | |
| 41 | Dec/14 | 14 | 70.48 | 70.9 | 71.34(0.06) | 71.77(0.01) | 71.79(-0.17) | 71.45 | 1.4 | | 7 | 73(-3) | 20 | [8] | [-18] | [-22] | 18 | -77 | DR | -0.7 | OpenShort | | (8) | -22 | -49 | -17 | -20 | 0.2,63 | 56 | | 42 | Dec/14 | 13 | 70.48 | 70.9 | 71.3(0.07) | 71.76(0.08) | 71.91(-0.14) | 71.71 | 1.8 | | 7 | 76(-2) | 15 | [9] | [-10] | [-20] | 45 | -40 | DR | -0.4 | OpenShort | | (11) | -18 | -48 | -13 | -20 | 0.8,75 | 56 | | 43 | Dec/14 | 12 | 70.48 | 70.9 | 71.25(0.1) | 71.7(0.14) | 72.01(0.06) | 71.96 | 2.2 | | 7 | 78(1.3) | 50 | [13] | [21] | [2] | 66 | 19 | UT | -0.1 | OpenLong | | (14) | 8 | 14 | -11 | -8 | 1.4,81 | 56 | | 44 | Dec/14 | 11 | 70.48 | 70.9 | 71.18(0.08) | 71.6(0.14) | 71.97(0.14) | 71.89 | 2.1 | | 7 | 77(2) | 50 | [10] | [31] | [-6] | 68 | 57 | CR | -0.2 | HoldShort | | (14) | 18 | -11 | -18 | 6 | 1.4,83 | 56 | | 45 | Dec/14 | 10 | 70.48 | 70.9 | 71.12(0.1) | 71.5(0.15) | 71.87(0.17) | 71.95 | 2.2 | | 7 | 75(4.1) | 50 | [13] | [36] | [-6] | 83 | 65 | CR | 0.2 | OpenShort | | (14) | 22 | -14 | -12 | 8 | 1.7,90 | 56 | | | | |
| 46 | Dec/14 | 9 | 70.48 | 70.9 | 71.05(0.1) | 71.39(0.17) | 71.75(0.2) | 72.02 | 2.3 | | 7 | 70(6.7) | 50 | [13] | [41] | [-9] | 99 | 93 | CR | 0.6 | OpenShort? | | (14) | 26 | -34 | -0 | 20 | 2.1,96 | 56 | | 47 | Dec/13 | 15 | 70.43 | 70.84 | 70.98(0.13) | 71.27(0.2) | 71.61(0.31) | 72.2 | 2.7 | | 12 | 64(12.8) | 50 | [17] | [62] | [33] | 123 | 120 | UT | 1.4 | HoldLong? | | (18) | 40 | 82 | 8 | 20 | 2.9,100 | 66 | | 48 | Dec/13 | 14 | 70.43 | 70.84 | 70.89(0.11) | 71.13(0.14) | 71.39(0.22) | 71.77 | 2.1 | | 12 | 51(4.4) | 50 | [15] | [46] | [33] | 118 | 67 | UT | 1.1 | HoldLong | | (14) | 29 | 71 | 39 | 20 | 2.7,100 | 66 | | 49 | Dec/13 | 13 | 70.43 | 70.84 | 70.81(0.1) | 71.03(0.07) | 71.23(0.13) | 71.4 | 1.5 | | 12 | 47(-0.9) | 50 | [13] | [29] | [10] | 100 | 15 | UT | 0.6 | CloseLong | | (11) | 17 | 8 | 33 | 20 | 2,100 | 66 | | 50 | Dec/13 | 12 | 70.43 | 70.84 | 70.74(0.08) | 70.98(0.1) | 71.14(0.15) | 71.36 | 1.4 | | 12 | 47(0.2) | 50 | [11] | [33] | [10] | 100 | 49 | UT | 0.7 | CloseLong | | (14) | 20 | 10 | 33 | 17 | 2,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|