|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $67.8500 One month high (close): $72.6500
XLP Daily Change: 0.8% Daily StdDev 0.6% XLP EMA_5_Trend: -0.12% 10Minute StdDev: $0.1808
Latest Price : $68.39(0.8%) | Fri. Oct 6, 2023($0.8) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.4) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.3)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.3
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 15 | 70.38 | 69.06 | (0) | 68.03(0.06) | 68.14(0.16) | 68.34 | -1.4 | | -32 | 11(-0.7) | 0 | [0] | [26] | [23] | 54 | 82 | UR | 1.2 | SmallShort? | | (0) | 27 | 52 | 25 | 20 | 1.5,66 | 13 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.03(weak_hourly_sma_10 -0.45%)
Resistance Levels: 69.06(daily_ema_10 1.05%) 70.38(daily_ema_20 2.99%)
|
| | | 2 | Oct/4 | 14 | 70.38 | 69.06 | 68.1(-0.06) | 67.99(0.01) | 68.03(0.01) | 68.12 | -1.5 | | -32 | 12(-3.6) | -50 | [-10] | [-6] | [4] | 10 | 64 | DP | 0.5 | OpenShort | | (-2) | 2 | 0 | 22 | 9 | 0.1,57 | 13 | | 3 | Oct/4 | 13 | 70.38 | 69.06 | 68.14(-0.03) | 67.99(0) | 68.02(0.07) | 68.12 | -1.5 | | -32 | 15(-1.5) | -50 | [-5] | [4] | [-0] | -7 | 49 | RG | 0.4 | Wait | | (-10) | 12 | -15 | 22 | 9 | -0.1,46 | 13 | | 4 | Oct/4 | 12 | 70.38 | 69.06 | 68.16(-0.03) | 67.98(-0.03) | 67.97(0.1) | 68.18 | -1.5 | | -32 | 17(-1.6) | -30 | [-5] | [7] | [25] | -20 | 57 | UR | 0.9 | SmallShort | | (-5) | 17 | 61 | 12 | 20 | 0.1,28 | 13 | | 5 | Oct/4 | 11 | 70.38 | 69.06 | 68.18(-0.07) | 68(-0.06) | 67.9(-0.04) | 67.92 | -1.7 | | -32 | 18(-1.9) | -50 | [-12] | [-21] | [10] | -57 | 22 | DP | 0.1 | OpenShort | | (-10) | -7 | 26 | 8 | 3 | -1,18 | 13 | | | | |
| 6 | Oct/4 | 10 | 70.38 | 69.06 | 68.23(-0.09) | 68.04(-0.04) | 67.93(-0.04) | 67.81 | -1.7 | | -32 | 20(-2.1) | -50 | [-15] | [-20] | [-20] | -73 | 22 | DT | -0.4 | OpenShort | | (-15) | -7 | -60 | 3 | -13 | -1.4,12 | 13 | | 7 | Oct/4 | 9 | 70.38 | 69.06 | 68.29(-0.07) | 68.04(0) | 67.96(0.01) | 68.06 | -1.6 | | -32 | 22(-2.3) | -50 | [-12] | [-7] | [17] | -55 | 45 | DP | 0.3 | OpenShort? | | (-11) | 2 | 47 | 8 | -1 | -0.7,13 | 13 | | 8 | Oct/3 | 15 | 70.54 | 69.35 | 68.34(-0.1) | 68.07(-0.04) | 67.95(-0.06) | 67.86 | -1.9 | | -32 | 25(-2.6) | -50 | [-17] | [-25] | [-1] | -81 | 18 | DT | -0.2 | HoldShort? | | (-15) | -10 | 0 | 1 | -10 | -1.3,2 | 18 | | 9 | Oct/3 | 14 | 70.54 | 69.35 | 68.41(-0.07) | 68.1(-0.06) | 67.99(-0.16) | 67.86 | -1.9 | | -32 | 27(0.1) | -50 | [-12] | [-42] | [-15] | -83 | -49 | DT | -0.3 | HoldShort | | (-16) | -27 | -39 | -3 | -15 | -1.4,2 | 18 | | 10 | Oct/3 | 13 | 70.54 | 69.35 | 68.46(-0.07) | 68.14(-0.04) | 68.1(-0.06) | 68.02 | -1.8 | | -32 | 27(-0.1) | -50 | [-12] | [-24] | [3] | -78 | -3 | DP | -0.2 | OpenShort | | (-11) | -10 | 10 | -2 | -4 | -1.2,2 | 18 | | | | |
| 11 | Oct/3 | 12 | 70.54 | 69.35 | 68.51(-0.06) | 68.17(-0.07) | 68.14(-0.07) | 67.98 | -1.8 | | -32 | 27(1) | -50 | [-10] | [-27] | [-5] | -85 | -36 | DT | -0.4 | HoldShort | | (-11) | -12 | -10 | -12 | 1 | -1.4,0 | 18 | | 12 | Oct/3 | 11 | 70.54 | 69.35 | 68.55(-0.07) | 68.22(-0.1) | 68.19(-0.01) | 68.02 | -1.8 | | -32 | 26(1.1) | -50 | [-12] | [-20] | [-5] | -75 | -10 | DT | -0.5 | OpenShort | | (-10) | -2 | -15 | -1 | 4 | -1.4,10 | 18 | | 13 | Oct/3 | 10 | 70.54 | 69.35 | 68.6(-0.06) | 68.29(-0.07) | 68.19(0) | 68.08 | -1.7 | | -32 | 25(0.7) | -50 | [-10] | [-16] | [-24] | -72 | -18 | DT | -0.3 | OpenShort | | (-10) | 0 | -73 | 4 | -7 | -1.5,16 | 18 | | 14 | Oct/3 | 9 | 70.54 | 69.35 | 68.64(-0.04) | 68.34(-0.04) | 68.2(0.04) | 68.39 | -1.5 | | -32 | 24(0.1) | -50 | [-7] | [-6] | [16] | -48 | 12 | DP | 0.6 | OpenShort? | | (-7) | 7 | 35 | 17 | 12 | -0.7,20 | 18 | | 15 | Oct/2 | 15 | 70.74 | 69.71 | 68.67(-0.04) | 68.37(-0.09) | 68.17(-0.04) | 68.24 | -1.9 | | -28 | 24(-1.3) | -50 | [-7] | [-23] | [7] | -73 | -29 | DP | 0.2 | OpenShort? | | (-10) | -7 | 11 | 13 | 7 | -1.3,10 | 23 | | | | |
| 16 | Oct/2 | 14 | 70.74 | 69.71 | 68.7(-0.04) | 68.43(-0.13) | 68.2(-0.07) | 68.19 | -2 | | -28 | 26(1.4) | -50 | [-7] | [-31] | [7] | -83 | -46 | DP | -0 | OpenShort | | (-10) | -12 | 19 | 8 | -4 | -1.5,5 | 23 | | 17 | Oct/2 | 13 | 70.74 | 69.71 | 68.73(-0.09) | 68.52(-0.13) | 68.25(-0.2) | 68.11 | -2 | | -28 | 24(1.7) | -50 | [-15] | [-55] | [2] | -99 | -48 | DP | -0.4 | OpenShort | | (-10) | -33 | 10 | -2 | -13 | -2,1 | 23 | | 18 | Oct/2 | 12 | 70.74 | 69.71 | 68.79(-0.09) | 68.61(-0.16) | 68.39(-0.16) | 68.07 | -2.1 | | -28 | 23(2.4) | -50 | [-15] | [-51] | [-17] | -113 | -49 | DT | -1.1 | HoldShort | | (-15) | -27 | -42 | -8 | -16 | -2.5,0 | 23 | | 19 | Oct/2 | 11 | 70.74 | 69.71 | 68.85(-0.09) | 68.72(-0.1) | 68.5(-0.1) | 68.25 | -1.9 | | -28 | 20(0.2) | -50 | [-15] | [-36] | [-13] | -108 | -23 | DT | -1 | CloseShort | | (-11) | -17 | -26 | -15 | -20 | -2.3,0 | 23 | | 20 | Oct/2 | 10 | 70.74 | 69.71 | 68.91(-0.09) | 68.79(-0.1) | 68.57(-0.16) | 68.36 | -1.8 | | -28 | 20(0.3) | -50 | [-15] | [-46] | [-11] | -93 | -29 | DT | -0.8 | HoldShort | | (-15) | -27 | -24 | -3 | -20 | -2.1,10 | 23 | | | | |
| 21 | Oct/2 | 9 | 70.74 | 69.71 | 68.97(-0.09) | 68.86(-0.04) | 68.68(-0.16) | 68.46 | -1.8 | | -28 | 20(-2.1) | -50 | [-15] | [-41] | [-28] | -90 | -19 | DT | -0.9 | HoldShort? | | (-15) | -27 | -73 | -7 | -20 | -2,10 | 23 | | 22 | Sep/29 | 15 | 70.93 | 70.03 | 69.03(-0.09) | 68.89(-0.01) | 68.79(-0.07) | 68.77 | -1.8 | | -26 | 22(-5.7) | -50 | [-15] | [-23] | [11] | -63 | 35 | DP | -0.1 | OpenShort? | | (-11) | -12 | 37 | -5 | -1 | -0.9,10 | 22 | | 23 | Sep/29 | 14 | 70.93 | 70.03 | 69.09(-0.09) | 68.9(-0.06) | 68.84(-0.16) | 68.61 | -1.9 | | -26 | 27(-2.2) | -50 | [-15] | [-42] | [-8] | -83 | -19 | DT | -0.7 | HoldShort | | (-15) | -26 | -10 | -16 | -20 | -1.5,5 | 22 | | 24 | Sep/29 | 13 | 70.93 | 70.03 | 69.15(-0.12) | 68.94(-0.03) | 68.95(-0.1) | 68.65 | -1.9 | | -26 | 30(-3.7) | -50 | [-20] | [-31] | [-21] | -70 | 27 | DT | -0.8 | OpenShort | | (-16) | -16 | -53 | -11 | -20 | -1.4,15 | 22 | | 25 | Sep/29 | 12 | 70.93 | 70.03 | 69.23(-0.1) | 68.96(-0.01) | 69.02(-0.03) | 68.88 | -1.7 | | -26 | 33(-4.8) | -50 | [-16] | [-17] | [-13] | -47 | 44 | DT | -0.4 | OpenShort | | (-16) | -5 | -32 | -11 | -9 | -0.9,26 | 22 | | | | |
| 26 | Sep/29 | 11 | 70.93 | 70.03 | 69.3(-0.12) | 68.97(0.03) | 69.04(0.07) | 69.02 | -1.6 | | -26 | 38(-6) | -50 | [-20] | [2] | [-1] | -34 | 100 | RG | -0 | Wait | | (-16) | 12 | -6 | 8 | 3 | -0.6,31 | 22 | | 27 | Sep/29 | 10 | 70.93 | 70.03 | 69.38(-0.12) | 68.95(-0.03) | 68.99(0.01) | 69.05 | -1.6 | | -26 | 44(-4.3) | -50 | [-20] | [-13] | [-3] | -36 | 75 | DT | 0.1 | OpenShort | | (-19) | 2 | -16 | 10 | 13 | -0.6,29 | 22 | | 28 | Sep/29 | 9 | 70.93 | 70.03 | 69.46(-0.12) | 68.97(-0.01) | 68.98(0.07) | 69.12 | -1.5 | | -26 | 48(-5.9) | -50 | [-20] | [-1] | [14] | -14 | 90 | DP | 0.2 | OpenShort? | | (-16) | 12 | 26 | 20 | 20 | -0.6,51 | 22 | | 29 | Sep/28 | 15 | 71.13 | 70.35 | 69.54(-0.14) | 68.98(-0.07) | 68.93(0.03) | 69.01 | -1.9 | | -25 | 54(-7.4) | -50 | [-23] | [-14] | [5] | -58 | 70 | DP | 0.1 | OpenShort? | | (-23) | 5 | 15 | -4 | 10 | -0.8,12 | 31 | | 30 | Sep/28 | 14 | 71.13 | 70.35 | 69.64(-0.13) | 69.03(-0.07) | 68.93(0) | 68.95 | -1.9 | | -25 | 62(-3.2) | -50 | [-21] | [-19] | [6] | -67 | 32 | DP | 0.1 | OpenShort | | (-23) | 0 | 24 | -19 | 15 | -1,8 | 31 | | | | |
| 31 | Sep/28 | 13 | 71.13 | 70.35 | 69.73(-0.16) | 69.08(-0.13) | 68.91(0.01) | 68.85 | -2 | | -25 | 65(-1.8) | -50 | [-26] | [-23] | [-5] | -73 | 35 | DT | -0.1 | OpenShort | | (-26) | 2 | -6 | -17 | 4 | -1.2,7 | 31 | | 32 | Sep/28 | 12 | 71.13 | 70.35 | 69.84(-0.2) | 69.17(-0.14) | 68.9(-0.1) | 68.88 | -2 | | -25 | 67(-5) | -50 | [-33] | [-44] | [-11] | -45 | 38 | DT | -0 | OpenShort | | (-26) | -16 | -21 | -19 | -7 | -1.3,38 | 31 | | 33 | Sep/28 | 11 | 71.13 | 70.35 | 69.98(-0.17) | 69.27(-0.14) | 68.97(-0.09) | 68.97 | -1.9 | | -25 | 72(-1.8) | -50 | [-28] | [-41] | [10] | -11 | 10 | DP | 0 | OpenShort | | (-32) | -15 | 21 | 18 | 3 | -1.2,69 | 31 | | 34 | Sep/28 | 10 | 71.13 | 70.35 | 70.1(-0.17) | 69.37(-0.19) | 69.03(-0.17) | 68.88 | -2 | | -25 | 74(0.7) | -50 | [-28] | [-58] | [-8] | -21 | -40 | DT | -0.2 | OpenShort | | (-32) | -28 | -23 | 1 | -12 | -1.5,67 | 31 | | 35 | Sep/28 | 9 | 71.13 | 70.35 | 70.22(-0.17) | 69.5(-0.19) | 69.15(-0.16) | 68.98 | -1.9 | | -25 | 73(1.6) | -50 | [-28] | [-56] | [16] | 11 | -47 | DP | -0.2 | OpenShort? | | (-27) | -26 | 45 | 14 | -12 | -1.5,98 | 31 | | | | |
| 36 | Sep/27 | 12 | 71.34 | 70.7 | 70.34(-0.17) | 69.63(-0.24) | 69.26(-0.26) | 68.79 | -2.3 | | -23 | 71(3.1) | -50 | [-28] | [-76] | [-38] | -65 | -113 | DT | -0.6 | OpenShort | | (-29) | -43 | -103 | -12 | -20 | -1.9,33 | 30 | | 37 | Sep/27 | 10 | 71.34 | 70.7 | 70.46(-0.14) | 69.8(-0.2) | 69.44(-0.19) | 69.23 | -1.9 | | -23 | 68(3.6) | -50 | [-23] | [-60] | [-5] | -25 | -76 | DT | -0.3 | OpenShort | | (-23) | -31 | -11 | 3 | -20 | -1.6,65 | 30 | | 38 | Sep/27 | 9 | 71.34 | 70.7 | 70.56(-0.16) | 69.94(-0.23) | 69.57(-0.19) | 69.28 | -1.9 | | -23 | 65(3) | -50 | [-26] | [-63] | [-17] | -30 | -66 | DT | -0.4 | OpenShort? | | (-26) | -31 | -44 | -10 | -14 | -1.8,65 | 30 | | 39 | Sep/26 | 14 | 71.56 | 71.03 | 70.67(-0.17) | 70.1(-0.21) | 69.7(-0.21) | 69.47 | -2.1 | | -18 | 62(-4.4) | -50 | [-28] | [-64] | [-3] | -30 | -50 | DT | -0.3 | OpenShort | | (-26) | -34 | -11 | 12 | -20 | -1.8,65 | 35 | | 40 | Sep/26 | 13 | 71.56 | 71.03 | 70.79(-0.13) | 70.25(-0.18) | 69.85(-0.21) | 69.52 | -2.1 | | -18 | 66(4.7) | -50 | [-21] | [-60] | [-18] | -35 | -101 | DT | -0.5 | OpenShort | | (-26) | -34 | -48 | 3 | -20 | -2,65 | 35 | | | | |
| 41 | Sep/26 | 9 | 71.56 | 71.03 | 70.88(-0.11) | 70.38(-0.18) | 70(-0.24) | 69.73 | -1.9 | | -18 | 61(5.7) | -50 | [-18] | [-64] | [-7] | 1 | -109 | DT | -0.5 | OpenShort? | | (-23) | -39 | -31 | 35 | -20 | -1.9,98 | 35 | | 42 | Sep/25 | 10 | 71.74 | 71.28 | 70.96(-0.13) | 70.51(-0.25) | 70.17(-0.2) | 69.86 | -2.2 | | -15 | 56(-1.8) | -50 | [-21] | [-64] | [-5] | -67 | -79 | DT | -0.6 | OpenShort | | (-16) | -33 | -16 | 10 | -16 | -2,33 | 37 | | 43 | Sep/25 | 9 | 71.74 | 71.28 | 71.05(-0.15) | 70.69(-0.2) | 70.31(-0.27) | 69.93 | -2.1 | | -15 | 57(1.4) | -50 | [-25] | [-72] | [-18] | -43 | -76 | DT | -0.8 | OpenShort? | | (-21) | -44 | -55 | 17 | -20 | -2.3,65 | 37 | | 44 | Sep/22 | 15 | 71.87 | 71.53 | 71.16(-0.14) | 70.83(-0.17) | 70.5(-0.21) | 70.17 | -2.2 | | -12 | 56(-7.6) | -50 | [-23] | [-58] | [-17] | -103 | -51 | DT | -0.7 | CloseShort? | | (-23) | -34 | -37 | -14 | -20 | -2.1,0 | 34 | | 45 | Sep/22 | 13 | 71.87 | 71.53 | 71.26(-0.14) | 70.95(-0.14) | 70.65(-0.17) | 70.33 | -2 | | -12 | 64(1.2) | -50 | [-23] | [-49] | [-21] | -98 | -31 | DT | -0.7 | OpenShort | | (-23) | -28 | -53 | -4 | -20 | -1.9,0 | 34 | | | | |
| 46 | Sep/22 | 11 | 71.87 | 71.53 | 71.36(-0.11) | 71.05(-0.08) | 70.77(-0.13) | 70.56 | -1.7 | | -12 | 62(-1.2) | -50 | [-18] | [-36] | [-4] | -93 | -31 | DT | -0.4 | HoldShort | | (-21) | -21 | -2 | -3 | -20 | -1.7,0 | 34 | | 47 | Sep/22 | 9 | 71.87 | 71.53 | 71.44(-0.14) | 71.11(-0.1) | 70.86(-0.3) | 70.57 | -1.7 | | -12 | 64(-1.5) | -50 | [-23] | [-67] | [-24] | -62 | -54 | DT | -0.6 | OpenShort? | | (-21) | -49 | -66 | 4 | -20 | -1.8,33 | 34 | | 48 | Sep/21 | 14 | 71.97 | 71.7 | 71.54(-0.13) | 71.18(-0.1) | 71.07(-0.14) | 70.86 | -1.7 | | -10 | 65(-15.4) | -50 | [-21] | [-39] | [-9] | -85 | -3 | DT | -0.4 | HoldShort | | (-21) | -23 | -11 | -28 | -8 | -1.4,0 | 32 | | 49 | Sep/21 | 13 | 71.97 | 71.7 | 71.63(-0.11) | 71.25(-0.11) | 71.17(-0.13) | 70.91 | -1.7 | | -10 | 80(-1.4) | -50 | [-18] | [-38] | [-7] | -85 | -21 | DT | -0.5 | HoldShort | | (-21) | -21 | -5 | -28 | -11 | -1.4,0 | 32 | | 50 | Sep/21 | 12 | 71.97 | 71.7 | 71.71(-0.1) | 71.33(-0.07) | 71.26(-0.11) | 70.93 | -1.6 | | -10 | 82(1.2) | -50 | [-16] | [-31] | [-14] | -75 | -36 | DT | -0.6 | OpenShort | | (-18) | -18 | -23 | -25 | -20 | -1.5,13 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|