|
^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 27, 2023 |
| XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $68.8000 One month high (close): $73.1300
XLP Daily Change: -0.82% Daily StdDev 0.61% XLP EMA_5_Trend: -0.75% 10Minute StdDev: $0.3226
Latest Price : $68.8(-0.82%) | Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.3) Wed. Sep 20, 2023($0.2)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -2.3
| Wed. Sep. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/27 | 12 | 71.34 | 70.7 | 70.34(-0.17) | 69.63(-0.24) | 69.26(-0.26) | 68.79 | -2.3 | | -23 | 74(5.7) | -50 | [-28] | [-76] | [-38] | -65 | -111 | DT | -0.6 | OpenShort | | (-29) | -43 | -102 | -12 | -20 | -1.9,33 | 30 | Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.79%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 69.63(hourly_sma_10 1.22%) 70.34(hourly_sma_20 2.25%) 70.7(daily_ema_10 2.78%) 71.34(daily_ema_20 3.71%)
|
| 2 | Sep/27 | 10 | 71.34 | 70.7 | 70.46(-0.14) | 69.8(-0.2) | 69.44(-0.19) | 69.23 | -1.9 | | -23 | 68(3.6) | -50 | [-23] | [-60] | [-5] | -25 | -74 | DT | -0.3 | OpenShort | | (-22) | -31 | -11 | 3 | -20 | -1.6,65 | 30 | 3 | Sep/27 | 9 | 71.34 | 70.7 | 70.56(-0.16) | 69.94(-0.23) | 69.57(-0.19) | 69.28 | -1.9 | | -23 | 65(3) | -50 | [-26] | [-63] | [-17] | -30 | -64 | DT | -0.4 | OpenShort? | | (-25) | -31 | -43 | -10 | -14 | -1.8,65 | 30 | 4 | Sep/26 | 14 | 71.56 | 71.03 | 70.67(-0.17) | 70.1(-0.21) | 69.7(-0.21) | 69.47 | -2.1 | | -18 | 62(-4.4) | -50 | [-28] | [-64] | [-3] | -30 | -48 | DT | -0.3 | OpenShort | | (-25) | -34 | -11 | 12 | -20 | -1.8,65 | 35 | 5 | Sep/26 | 13 | 71.56 | 71.03 | 70.79(-0.13) | 70.25(-0.18) | 69.85(-0.21) | 69.52 | -2.1 | | -18 | 66(4.7) | -50 | [-21] | [-60] | [-18] | -35 | -100 | DT | -0.5 | OpenShort | | (-25) | -34 | -48 | 3 | -20 | -2,65 | 35 | | | |
6 | Sep/26 | 9 | 71.56 | 71.03 | 70.88(-0.11) | 70.38(-0.18) | 70(-0.24) | 69.73 | -1.9 | | -18 | 61(5.7) | -50 | [-18] | [-64] | [-6] | 1 | -108 | DT | -0.5 | OpenShort? | | (-22) | -39 | -30 | 35 | -20 | -1.9,98 | 35 | 7 | Sep/25 | 10 | 71.74 | 71.28 | 70.96(-0.13) | 70.51(-0.25) | 70.17(-0.2) | 69.86 | -2.2 | | -15 | 56(-1.8) | -50 | [-21] | [-64] | [-5] | -67 | -77 | DT | -0.6 | OpenShort | | (-16) | -33 | -16 | 10 | -16 | -2,33 | 37 | 8 | Sep/25 | 9 | 71.74 | 71.28 | 71.05(-0.15) | 70.69(-0.2) | 70.31(-0.27) | 69.93 | -2.1 | | -15 | 57(1.4) | -50 | [-25] | [-72] | [-18] | -43 | -75 | DT | -0.8 | OpenShort? | | (-21) | -44 | -54 | 17 | -20 | -2.3,65 | 37 | 9 | Sep/22 | 15 | 71.87 | 71.53 | 71.16(-0.14) | 70.83(-0.17) | 70.5(-0.21) | 70.17 | -2.2 | | -12 | 56(-7.6) | -50 | [-23] | [-58] | [-17] | -103 | -49 | DT | -0.7 | CloseShort? | | (-22) | -34 | -37 | -14 | -20 | -2.1,0 | 34 | 10 | Sep/22 | 13 | 71.87 | 71.53 | 71.26(-0.14) | 70.95(-0.14) | 70.65(-0.17) | 70.33 | -2 | | -12 | 64(1.2) | -50 | [-23] | [-49] | [-21] | -98 | -29 | DT | -0.7 | OpenShort | | (-22) | -28 | -52 | -4 | -20 | -1.9,0 | 34 | | | |
11 | Sep/22 | 11 | 71.87 | 71.53 | 71.36(-0.11) | 71.05(-0.08) | 70.77(-0.13) | 70.56 | -1.7 | | -12 | 62(-1.2) | -50 | [-18] | [-36] | [-4] | -93 | -30 | DT | -0.4 | HoldShort | | (-21) | -21 | -2 | -3 | -20 | -1.7,0 | 34 | 12 | Sep/22 | 9 | 71.87 | 71.53 | 71.44(-0.14) | 71.11(-0.1) | 70.86(-0.3) | 70.57 | -1.7 | | -12 | 64(-1.5) | -50 | [-23] | [-67] | [-23] | -62 | -53 | DT | -0.6 | OpenShort? | | (-21) | -49 | -65 | 4 | -20 | -1.8,33 | 34 | 13 | Sep/21 | 14 | 71.97 | 71.7 | 71.54(-0.13) | 71.18(-0.1) | 71.07(-0.14) | 70.86 | -1.7 | | -10 | 65(-15.4) | -50 | [-21] | [-39] | [-5] | -85 | -2 | DT | -0.4 | HoldShort | | (-21) | -23 | -11 | -5 | -8 | -1.4,0 | 32 | 14 | Sep/21 | 13 | 71.97 | 71.7 | 71.63(-0.11) | 71.25(-0.11) | 71.17(-0.13) | 70.91 | -1.7 | | -10 | 80(-1.4) | -50 | [-18] | [-38] | [-5] | -85 | -20 | DT | -0.5 | HoldShort | | (-21) | -21 | -5 | -16 | -11 | -1.4,0 | 32 | 15 | Sep/21 | 12 | 71.97 | 71.7 | 71.71(-0.1) | 71.33(-0.07) | 71.26(-0.11) | 70.93 | -1.6 | | -10 | 82(1.2) | -50 | [-16] | [-31] | [-10] | -75 | -35 | DT | -0.6 | OpenShort | | (-18) | -18 | -22 | -6 | -20 | -1.5,13 | 32 | | | |
16 | Sep/21 | 11 | 71.97 | 71.7 | 71.78(-0.1) | 71.38(-0.04) | 71.34(-0.03) | 71.03 | -1.5 | | -10 | 81(2.9) | -50 | [-16] | [-15] | [-45] | -69 | -4 | DT | -0.6 | OpenShort | | (-18) | -5 | -127 | -0 | -20 | -1.5,19 | 32 | 17 | Sep/20 | 10 | 72.08 | 71.82 | 71.85(-0.04) | 71.38(0) | 71.36(0.06) | 71.6 | -0.9 | | -7 | 78(-12) | -20 | [-7] | [8] | [19] | -37 | 27 | UR | 0.5 | SmallShort | | (-6) | 10 | 46 | 14 | 17 | -0.5,26 | 34 | 18 | Sep/20 | 9 | 72.08 | 71.82 | 71.88(-0.03) | 71.41(-0.1) | 71.36(0) | 71.39 | -1.3 | | -7 | 90(1.4) | -35 | [-5] | [-10] | [6] | -57 | -38 | DP | 0.1 | OpenShort? | | (-11) | 0 | 6 | 11 | 20 | -1,18 | 34 | 19 | Sep/19 | 15 | 72.12 | 71.83 | 71.9(-0.03) | 71.48(-0.13) | 71.32(-0.1) | 71.36 | -1.4 | | -7 | 88(-0.7) | -50 | [-5] | [-30] | [5] | -68 | -74 | DP | 0.1 | OpenShort? | | (-5) | -17 | 10 | 3 | 18 | -1.1,10 | 35 | 20 | Sep/19 | 13 | 72.12 | 71.83 | 71.92(-0.04) | 71.57(-0.13) | 71.39(-0.06) | 71.32 | -1.5 | | -7 | 89(3.8) | -40 | [-7] | [-23] | [13] | -78 | -54 | DP | -0.1 | OpenShort | | (-5) | -10 | 44 | -6 | -6 | -1.3,5 | 35 | | | |
21 | Sep/19 | 10 | 72.12 | 71.83 | 71.95(-0.06) | 71.66(-0.17) | 71.43(-0.06) | 71.12 | -1.9 | | -7 | 85(7.9) | -50 | [-10] | [-27] | [-14] | -89 | -74 | DT | -0.7 | OpenShort | | (-10) | -10 | -35 | -10 | -8 | -1.8,6 | 35 | 22 | Sep/19 | 9 | 72.12 | 71.83 | 71.99(-0.06) | 71.78(-0.18) | 71.47(-0.06) | 71.28 | -1.6 | | -7 | 77(5.9) | -50 | [-10] | [-27] | [-21] | -77 | -54 | DT | -0.5 | OpenShort? | | (-10) | -10 | -60 | 3 | -18 | -1.7,16 | 35 | 23 | Sep/18 | 15 | 72.18 | 71.86 | 72.03(-0.06) | 71.91(-0.13) | 71.51(-0.17) | 71.55 | -1.2 | | -8 | 71(-0.4) | -50 | [-10] | [-42] | [-9] | -61 | -52 | DT | 0.1 | OpenShort? | | (-6) | -27 | -32 | 11 | -6 | -1.3,22 | 39 | 24 | Sep/18 | 13 | 72.18 | 71.86 | 72.07(-0.04) | 72(-0.12) | 71.63(-0.17) | 71.69 | -1 | | -8 | 72(1.5) | -50 | [-7] | [-40] | [13] | -60 | -53 | DP | 0.2 | OpenShort | | (-6) | -27 | 38 | 1 | -4 | -1,15 | 39 | 25 | Sep/18 | 12 | 72.18 | 71.86 | 72.1(-0.06) | 72.09(-0.12) | 71.75(-0.18) | 71.52 | -1.3 | | -8 | 70(4) | -50 | [-10] | [-43] | [8] | -85 | -64 | DP | -0.6 | OpenShort | | (-10) | -29 | 46 | -29 | -20 | -1.6,5 | 39 | | | |
26 | Sep/18 | 11 | 72.18 | 71.86 | 72.14(-0.07) | 72.18(-0.14) | 71.88(-0.29) | 71.31 | -1.7 | | -8 | 66(11.9) | -50 | [-11] | [-62] | [-25] | -95 | -123 | DT | -1.7 | OpenShort | | (-13) | -47 | -43 | -39 | -20 | -2.5,18 | 39 | 27 | Sep/18 | 9 | 72.18 | 71.86 | 72.19(-0.04) | 72.28(-0.1) | 72.09(-0.29) | 71.5 | -1.3 | | -8 | 54(9.2) | -50 | [-7] | [-58] | [-59] | -62 | -133 | DT | -2.1 | OpenShort? | | (-10) | -47 | -148 | -30 | -20 | -2.5,51 | 39 | 28 | Sep/15 | 15 | 72.26 | 71.92 | 72.22(0.01) | 72.35(0.04) | 72.3(-0.1) | 72.17 | -0.2 | | -7 | 45(-0.8) | -50 | [2] | [-14] | [-12] | 3 | -45 | DR | -0.6 | OpenShort? | | (0) | -16 | -22 | -17 | -19 | -0.2,58 | 47 | 29 | Sep/15 | 14 | 72.26 | 71.92 | 72.21(0.04) | 72.32(0.07) | 72.37(-0.08) | 72.27 | 0 | | -7 | 46(-7) | -5 | [7] | [-7] | [0] | 23 | -51 | RG | -0.4 | Wait | | (5) | -13 | 16 | -18 | -20 | 0.3,65 | 47 | 30 | Sep/15 | 13 | 72.26 | 71.92 | 72.18(0.06) | 72.27(0.04) | 72.43(-0.07) | 72.2 | -0.1 | | -7 | 53(-8.2) | -10 | [10] | [-7] | [-15] | 29 | -79 | DR | -0.9 | OpenShort | | (6) | -11 | -30 | -18 | -18 | 0.1,76 | 47 | | | |
31 | Sep/15 | 12 | 72.26 | 71.92 | 72.14(0.04) | 72.24(0.06) | 72.48(-0.01) | 72.34 | 0.2 | | -7 | 61(-5.7) | -35 | [7] | [4] | [-16] | 55 | -13 | CR | -0.4 | HoldShort | | (11) | -2 | -41 | -11 | -1 | 0.6,90 | 47 | 32 | Sep/15 | 10 | 72.26 | 71.92 | 72.11(0.08) | 72.2(0.06) | 72.49(0.11) | 72.53 | 0.5 | | -7 | 67(-0.9) | 25 | [13] | [25] | [1] | 78 | 6 | UT | 0.1 | HoldLong | | (11) | 18 | -2 | -1 | 19 | 1.2,98 | 47 | 33 | Sep/15 | 9 | 72.26 | 71.92 | 72.05(0.07) | 72.16(0.04) | 72.41(0.18) | 72.54 | 0.5 | | -7 | 68(1.3) | 35 | [11] | [34] | [3] | 84 | 44 | UT | 0.4 | OpenLong? | | (11) | 29 | -5 | 9 | 20 | 1.4,99 | 47 | 34 | Sep/14 | 13 | 72.29 | 71.98 | 72(0.06) | 72.13(0.03) | 72.28(0.25) | 72.56 | 0.5 | | -6 | 67(4.5) | 40 | [10] | [44] | [13] | 89 | 83 | UT | 0.8 | OpenLong | | (11) | 40 | 24 | 20 | 20 | 1.6,99 | 56 | 35 | Sep/14 | 12 | 72.29 | 71.98 | 71.96(0.07) | 72.11(0.01) | 72.1(0.15) | 72.45 | 0.3 | | -6 | 62(1) | 45 | [11] | [26] | [18] | 81 | 38 | UT | 1.1 | HoldLong | | (11) | 23 | 30 | 29 | 20 | 1.5,93 | 56 | | | |
36 | Sep/14 | 11 | 72.29 | 71.98 | 71.91(0.06) | 72.11(0) | 71.99(0.11) | 72.31 | 0 | | -6 | 61(1) | 35 | [9] | [19] | [16] | 58 | 28 | UT | 1 | OpenLong | | (10) | 17 | 29 | 25 | 20 | 1.3,75 | 56 | 37 | Sep/14 | 9 | 72.29 | 71.98 | 71.87(0.04) | 72.1(0.01) | 71.99(0) | 72.18 | -0.2 | | -6 | 60(0.4) | 15 | [6] | [2] | [22] | 28 | 0 | UT | 0.9 | OpenLong? | | (6) | 0 | 63 | 6 | 1 | 1,53 | 56 | 38 | Sep/13 | 9 | 72.32 | 72.01 | 71.84(0.01) | 72.09(-0.01) | 71.91(-0.11) | 71.89 | -0.7 | | -8 | 60(5.8) | -35 | [2] | [-20] | [8] | -5 | -27 | RG | -0.1 | Wait? | | (5) | -17 | 35 | -13 | -17 | 0.2,40 | | 39 | Sep/12 | 15 | 72.4 | 72.11 | 71.83(-0.01) | 72.1(0.01) | 71.99(-0.18) | 71.73 | -1.1 | | -11 | 54(4.4) | -50 | [-2] | [-30] | [-15] | -17 | -44 | DT | -0.8 | OpenShort? | | (0) | -28 | -22 | -30 | -20 | -0.3,41 | | 40 | Sep/12 | 11 | 72.4 | 72.11 | 71.84(0.03) | 72.09(0.06) | 72.12(-0.12) | 71.83 | -0.9 | | -11 | 49(-1.3) | -50 | [5] | [-16] | [-14] | 9 | -59 | DR | -0.9 | OpenShort | | (0) | -19 | -21 | -27 | -20 | -0,59 | | | | |
41 | Sep/12 | 10 | 72.4 | 72.11 | 71.82(0.01) | 72.05(0.06) | 72.21(-0.12) | 71.92 | -0.8 | | -11 | 51(0.1) | -50 | [2] | [-16] | [-25] | 35 | -30 | DR | -0.9 | OpenShort | | (5) | -19 | -59 | -21 | -20 | 0.3,77 | | 42 | Sep/12 | 9 | 72.4 | 72.11 | 71.81(0.06) | 72.01(0.08) | 72.3(0.04) | 72.19 | -0.3 | | -11 | 51(-0.3) | -35 | [9] | [12] | [-11] | 73 | 1 | CR | -0.3 | HoldShort? | | (6) | 6 | -24 | -12 | -7 | 1.2,93 | | 43 | Sep/11 | 15 | 72.53 | 72.21 | 71.77(0.07) | 71.95(0.11) | 72.27(0.08) | 72.3 | -0.3 | | -10 | 51(9.6) | -5 | [11] | [23] | [-2] | 91 | 21 | CR | 0.1 | OpenShort? | | (11) | 13 | -6 | -11 | 18 | 1.7,98 | | 44 | Sep/11 | 14 | 72.53 | 72.21 | 71.72(0.07) | 71.87(0.1) | 72.21(0.19) | 72.33 | -0.3 | | -10 | 41(2.8) | 20 | [11] | [40] | [2] | 99 | 67 | TP | 0.4 | OpenShort | | (11) | 30 | 0 | 0 | 18 | 2,99 | | 45 | Sep/11 | 13 | 72.53 | 72.21 | 71.67(0.06) | 71.8(0.11) | 72.07(0.25) | 72.33 | -0.3 | | -10 | 39(5.1) | 25 | [10] | [50] | [3] | 108 | 93 | TP | 0.9 | OpenShort | | (11) | 40 | -2 | 7 | 20 | 2.3,100 | | | | |
46 | Sep/11 | 12 | 72.53 | 72.21 | 71.63(0.07) | 71.72(0.1) | 71.89(0.22) | 72.34 | -0.3 | | -10 | 33(7.6) | 30 | [11] | [45] | [31] | 123 | 85 | UT | 1.8 | HoldLong | | (11) | 35 | 63 | 39 | 20 | 2.9,100 | | 47 | Sep/11 | 10 | 72.53 | 72.21 | 71.58(0.04) | 71.65(0.07) | 71.73(0.15) | 72.05 | -0.6 | | -10 | 26(4.5) | 10 | [6] | [30] | [12] | 99 | 67 | RG | 1.7 | SmallShort | | (10) | 24 | 10 | 42 | 20 | 2.5,86 | | 48 | Sep/11 | 9 | 72.53 | 72.21 | 71.55(0.03) | 71.6(0.06) | 71.62(0.11) | 72.01 | -0.7 | | -10 | 21(5.1) | 0 | [5] | [22] | [38] | 86 | 57 | RG | 2.5 | SmallShort? | | (6) | 18 | 94 | 29 | 20 | 2.9,63 | | 49 | Sep/8 | 15 | 72.65 | 72.22 | 71.55(0) | 71.56(-0.03) | 71.62(0) | 71.59 | -1.2 | | -13 | 16(2.4) | -35 | [0] | [-4] | [10] | 6 | 10 | DP | 0.4 | OpenShort? | | (0) | 0 | 27 | 2 | 6 | 0.5,43 | | 50 | Sep/8 | 14 | 72.65 | 72.22 | 71.55(0) | 71.58(-0.01) | 71.54(-0.01) | 71.47 | -1.3 | | -13 | 14(0) | -50 | [0] | [-4] | [-5] | -26 | -13 | DR | -0.6 | OpenShort | | (-2) | -2 | -10 | -9 | -8 | -0.5,37 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|