|
^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jul. 25, 2023 |
| XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $73.4400 One month high (close): $75.9200
XLP Daily Change: -0.03% Daily StdDev 0.65% XLP EMA_5_Trend: 0.51% 10Minute StdDev: $0.1169
Latest Price : $75.9(-0.03%) | Thu. Jul 27, 2023($0.2) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($0.2)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.9
| Tue. Jul. 25, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/25 | 13 | 74.4 | 74.81 | 75.01(0.11) | 75.67(0.04) | (0) | 75.7 | 1.7 | | 12 | 98(-0.6) | 50 | [17] | [7] | [-2] | 66 | 0 | CR | -0.1 | HoldShort | | (0) | 0 | 0 | -8 | -9 | 0.9,93 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.01(hourly_sma_20 -0.91%) 74.81(daily_ema_10 -1.18%) 74.4(daily_ema_20 -1.72%) Resistance Levels:
|
| 2 | Jul/25 | 9 | 74.4 | 74.81 | 74.93(0.11) | 75.64(0.15) | 75.8(0.01) | 75.75 | 1.7 | | 12 | 98(1.2) | 50 | [17] | [17] | [-2] | 73 | 0 | CR | -0.1 | HoldShort? | | (0) | 2 | 0 | -5 | -16 | 1.1,95 | 62 | 3 | Jul/24 | 14 | 74.29 | 74.57 | 74.85(0.12) | 75.53(0.16) | 75.79(0.08) | 75.96 | 2.4 | | 11 | 97(-6.5) | 50 | [19] | [29] | [1] | 88 | 0 | UT | 0.2 | HoldLong | | (0) | 12 | 0 | -0 | 9 | 1.5,100 | 60 | 4 | Jul/24 | 13 | 74.29 | 74.57 | 74.76(0.12) | 75.41(0.16) | 75.73(0.16) | 75.89 | 2.3 | | 11 | 104(3.9) | 50 | [19] | [42] | [0] | 90 | 0 | UT | 0.2 | OpenLong | | (0) | 25 | 0 | -2 | 9 | 1.6,100 | 60 | 5 | Jul/24 | 9 | 74.29 | 74.57 | 74.67(0.11) | 75.29(0.17) | 75.61(0.09) | 75.72 | 2 | | 11 | 100(5.5) | 50 | [17] | [31] | [-1] | 88 | 0 | CR | 0.2 | OpenShort? | | (0) | 14 | 0 | -5 | 1 | 1.5,100 | 60 | | | |
6 | Jul/21 | 14 | 74.17 | 74.32 | 74.59(0.08) | 75.16(0.23) | 75.54(0.08) | 75.67 | 2.5 | | 8 | 94(-8.4) | 50 | [12] | [33] | [-0] | 89 | 0 | UT | 0.2 | HoldLong | | (0) | 12 | 0 | -3 | 1 | 1.6,99 | 63 | 7 | Jul/21 | 13 | 74.17 | 74.32 | 74.53(0.12) | 74.99(0.24) | 75.48(0.28) | 75.72 | 2.6 | | 8 | 103(9.6) | 50 | [19] | [66] | [1] | 97 | 0 | UT | 0.4 | OpenLong | | (0) | 43 | 0 | -4 | 17 | 1.9,99 | 63 | 8 | Jul/21 | 11 | 74.17 | 74.32 | 74.44(0.11) | 74.81(0.25) | 75.27(0.24) | 75.67 | 2.5 | | 8 | 93(11.4) | 50 | [17] | [60] | [1] | 104 | 0 | TP | 0.7 | OpenShort | | (0) | 37 | 0 | -6 | 20 | 2.2,99 | 63 | 9 | Jul/20 | 14 | 74.1 | 74.09 | 74.36(0.11) | 74.62(0.2) | 75.09(0.17) | 75.31 | 2.4 | | 5 | 82(-8.2) | 50 | [17] | [46] | [2] | 97 | 0 | UT | 0.4 | HoldLong | | (0) | 26 | 0 | -0 | 20 | 1.9,99 | 67 | 10 | Jul/20 | 13 | 74.1 | 74.09 | 74.28(0.09) | 74.47(0.17) | 74.96(0.24) | 75.37 | 2.5 | | 5 | 90(13.3) | 50 | [14] | [53] | [4] | 108 | 0 | TP | 0.9 | OpenShort | | (0) | 37 | 0 | -1 | 20 | 2.4,98 | 67 | | | |
11 | Jul/20 | 12 | 74.1 | 74.09 | 74.21(0.09) | 74.34(0.16) | 74.78(0.36) | 75.32 | 2.4 | | 5 | 77(19.1) | 50 | [14] | [71] | [6] | 121 | 0 | UT | 1.4 | HoldLong | | (0) | 55 | 0 | 9 | 20 | 2.9,98 | 67 | 12 | Jul/19 | 15 | 74.01 | 73.98 | 74.14(0.07) | 74.22(0.07) | 74.51(0.23) | 74.7 | 1.7 | | 2 | 57(-10.3) | 50 | [11] | [44] | [5] | 98 | 0 | UT | 0.7 | HoldLong? | | (0) | 35 | 0 | 13 | 20 | 2,98 | 62 | 13 | Jul/19 | 14 | 74.01 | 73.98 | 74.09(0.07) | 74.17(0.07) | 74.34(0.24) | 74.75 | 1.8 | | 2 | 68(9.2) | 50 | [11] | [46] | [11] | 110 | 0 | UT | 1.5 | HoldLong | | (0) | 38 | 0 | 46 | 20 | 2.4,100 | 62 | 14 | Jul/19 | 13 | 74.01 | 73.98 | 74.04(0.05) | 74.12(0.09) | 74.16(0.23) | 74.65 | 1.6 | | 2 | 59(10.1) | 50 | [8] | [45] | [10] | 93 | 0 | UT | 2.1 | OpenLong | | (0) | 36 | 0 | 45 | 20 | 2.6,78 | 62 | 15 | Jul/19 | 9 | 74.01 | 73.98 | 74(0.04) | 74.05(0.03) | 73.99(0.12) | 74.46 | 1.1 | | 2 | 48(6.7) | 50 | [6] | [23] | [8] | 60 | 0 | UT | 2.4 | OpenLong? | | (0) | 19 | 0 | 33 | 20 | 2.4,50 | 62 | | | |
16 | Jul/18 | 15 | 73.96 | 73.95 | 73.97(0.01) | 74.03(-0.04) | 73.9(-0.05) | 73.97 | 0 | | -2 | 42(-4.1) | -10 | [2] | [-11] | [-1] | -27 | 0 | DR | 0.4 | OpenShort? | | (0) | -8 | 0 | -7 | 4 | 0,23 | 49 | 17 | Jul/18 | 14 | 73.96 | 73.95 | 73.96(0.04) | 74.06(-0.01) | 73.94(-0.08) | 73.89 | -0.2 | | -2 | 46(-11.4) | 20 | [6] | [-12] | [-6] | -41 | 0 | DR | -0.3 | OpenShort | | (0) | -13 | 0 | -26 | -18 | -0.4,19 | 49 | 18 | Jul/18 | 13 | 73.96 | 73.95 | 73.93(0.03) | 74.07(-0.03) | 74(-0.09) | 73.81 | -0.4 | | -2 | 57(-8.8) | 5 | [5] | [-16] | [-7] | -39 | 0 | DR | -0.9 | OpenShort | | (0) | -14 | 0 | -33 | -18 | -0.6,26 | 49 | 19 | Jul/18 | 12 | 73.96 | 73.95 | 73.91(0.04) | 74.09(-0.01) | 74.07(-0.05) | 73.83 | -0.3 | | -2 | 66(-6.9) | 20 | [6] | [-7] | [-6] | -6 | 0 | DR | -1 | OpenShort | | (0) | -8 | 0 | -24 | -20 | -0.3,52 | 49 | 20 | Jul/17 | 13 | 73.99 | 74.02 | 73.88(0.04) | 74.1(0.03) | 74.11(-0.05) | 74.02 | 0.1 | | 0 | 73(-4.8) | 15 | [6] | [-4] | [-2] | 38 | 0 | DR | -0.3 | OpenShort | | (0) | -8 | 0 | -9 | -5 | 0.5,75 | 52 | | | |
21 | Jul/17 | 12 | 73.99 | 74.02 | 73.85(0.05) | 74.08(0.03) | 74.15(-0.04) | 74.15 | 0.4 | | 0 | 78(-1.9) | 15 | [8] | [-2] | [-0] | 61 | 0 | RG | 0 | Wait | | (0) | -6 | 0 | 1 | -4 | 1,86 | 52 | 22 | Jul/17 | 11 | 73.99 | 74.02 | 73.81(0.07) | 74.06(0.07) | 74.18(0.05) | 74.22 | 0.6 | | 0 | 80(-4.2) | 40 | [11] | [16] | [-1] | 67 | 0 | CR | 0.1 | HoldShort | | (0) | 8 | 0 | -9 | 7 | 1.4,82 | 52 | 23 | Jul/17 | 10 | 73.99 | 74.02 | 73.76(0.05) | 74.01(0.07) | 74.14(0.07) | 74.17 | 0.5 | | 0 | 84(2.1) | 30 | [8] | [19] | [-2] | 65 | 0 | CR | 0.1 | HoldShort | | (0) | 11 | 0 | -13 | -3 | 1.3,82 | 52 | 24 | Jul/17 | 9 | 73.99 | 74.02 | 73.72(0.01) | 73.96(0.01) | 74.14(0) | 73.96 | -0.1 | | 0 | 82(0.6) | -15 | [2] | [1] | [-2] | 58 | 0 | CR | -0.4 | HoldShort? | | (0) | 0 | 0 | -9 | -4 | 0.8,88 | 52 | 25 | Jul/14 | 14 | 74.01 | 74.03 | 73.71(0.04) | 73.95(0.05) | 74.09(0.11) | 74.26 | 0.6 | | 3 | 81(14.2) | 45 | [6] | [23] | [3] | 95 | 0 | UT | 0.6 | OpenLong | | (0) | 18 | 0 | 5 | 20 | 1.8,100 | 56 | | | |
26 | Jul/14 | 13 | 74.01 | 74.03 | 73.68(0.04) | 73.91(0.08) | 74.01(0.09) | 74.27 | 0.6 | | 3 | 67(8.3) | 45 | [6] | [22] | [3] | 103 | 0 | TP | 0.9 | OpenShort | | (0) | 14 | 0 | 11 | 15 | 2.1,100 | 56 | 27 | Jul/13 | 15 | 73.97 | 73.96 | 73.68(0) | 73.85(0.08) | 73.94(0.08) | 74.03 | 0.1 | | 2 | 59(3.2) | 5 | [0] | [19] | [1] | 85 | 0 | UR | 0.4 | SmallShort? | | (0) | 13 | 0 | 7 | 1 | 1.5,97 | 47 | 28 | Jul/13 | 14 | 73.97 | 73.96 | 73.65(0.01) | 73.79(0.09) | 73.88(0.07) | 73.99 | 0 | | 2 | 55(1.9) | 5 | [2] | [18] | [0] | 79 | 0 | RG | 0.5 | Wait | | (0) | 11 | 0 | 3 | -5 | 1.4,94 | 47 | 29 | Jul/13 | 13 | 73.97 | 73.96 | 73.64(-0.01) | 73.72(0.07) | 73.83(0.01) | 73.88 | -0.2 | | 2 | 54(-1.8) | -15 | [-2] | [7] | [2] | 69 | 0 | UR | 0.2 | SmallShort | | (0) | 2 | 0 | 9 | 7 | 1,94 | 47 | 30 | Jul/13 | 12 | 73.97 | 73.96 | 73.64(0) | 73.67(0.07) | 73.82(0.01) | 73.87 | -0.2 | | 2 | 55(-2) | 5 | [0] | [7] | [1] | 64 | 0 | UR | 0.2 | SmallShort | | (0) | 2 | 0 | 5 | -1 | 0.9,91 | 47 | | | |
31 | Jul/13 | 9 | 73.97 | 73.96 | 73.65(0.01) | 73.62(0.07) | 73.81(0.05) | 73.95 | -0 | | 2 | 57(1.8) | 5 | [2] | [14] | [3] | 69 | 0 | RG | 0.6 | Wait? | | (0) | 8 | 0 | 11 | 15 | 1.2,89 | 47 | 32 | Jul/12 | 15 | 73.92 | 73.92 | 73.64(-0.03) | 73.57(0.08) | 73.77(0.09) | 73.71 | -0.5 | | 0 | 56(-1.5) | -10 | [-5] | [19] | [1] | 42 | 0 | UR | -0.3 | SmallShort? | | (0) | 14 | 0 | 8 | 0 | 0.3,84 | 50 | 33 | Jul/12 | 14 | 73.92 | 73.92 | 73.66(-0.04) | 73.51(0.04) | 73.7(0.12) | 73.78 | -0.3 | | 0 | 57(-11.5) | -25 | [-6] | [20] | [4] | 49 | 0 | UR | 0.3 | SmallShort | | (0) | 19 | 0 | 20 | 12 | 0.5,86 | 50 | 34 | Jul/12 | 13 | 73.92 | 73.92 | 73.69(-0.04) | 73.48(0.01) | 73.61(0.12) | 73.79 | -0.3 | | 0 | 69(-7.8) | -20 | [-6] | [18] | [8] | 35 | 0 | UR | 0.6 | SmallShort | | (0) | 19 | 0 | 31 | 20 | 0.3,77 | 50 | 35 | Jul/12 | 12 | 73.92 | 73.92 | 73.72(-0.04) | 73.47(0.03) | 73.52(0.11) | 73.81 | -0.2 | | 0 | 76(-7.3) | -25 | [-6] | [18] | [6] | 18 | 0 | UR | 0.9 | SmallShort | | (0) | 17 | 0 | 26 | 20 | 0.3,60 | 50 | | | |
36 | Jul/12 | 9 | 73.92 | 73.92 | 73.75(-0.04) | 73.47(0) | 73.44(0.1) | 73.74 | -0.4 | | 0 | 84(-5.2) | -15 | [-6] | [14] | [5] | -11 | 0 | UR | 0.8 | SmallShort? | | (0) | 16 | 0 | 17 | 20 | -0,39 | 50 | 37 | Jul/11 | 15 | 73.9 | 73.96 | 73.78(-0.05) | 73.45(-0.07) | 73.37(0.05) | 73.36 | -1.2 | | 0 | 89(4) | -15 | [-8] | [0] | [1] | -57 | 0 | UR | -0 | SmallShort? | | (0) | 8 | 0 | 5 | 7 | -1.1,21 | | 38 | Jul/11 | 14 | 73.9 | 73.96 | 73.82(-0.08) | 73.5(-0.08) | 73.33(-0.03) | 73.35 | -1.2 | | 0 | 85(-2.9) | -40 | [-13] | [-14] | [1] | -61 | 0 | DP | 0.1 | OpenShort | | (0) | -5 | 0 | 7 | 1 | -1.2,19 | | 39 | Jul/11 | 13 | 73.9 | 73.96 | 73.88(-0.08) | 73.56(-0.08) | 73.35(-0.08) | 73.36 | -1.2 | | 0 | 88(-0.2) | -45 | [-13] | [-22] | [2] | -63 | 0 | DP | 0 | OpenShort | | (0) | -13 | 0 | 13 | -1 | -1.3,20 | | 40 | Jul/11 | 12 | 73.9 | 73.96 | 73.94(-0.08) | 73.62(-0.08) | 73.41(-0.07) | 73.39 | -1.1 | | 0 | 88(-0.2) | -45 | [-13] | [-20] | [1] | -73 | 0 | DP | -0 | OpenShort | | (0) | -11 | 0 | 8 | -1 | -1.4,12 | | | | |
41 | Jul/11 | 11 | 73.9 | 73.96 | 74(-0.08) | 73.68(-0.05) | 73.46(-0.1) | 73.4 | -1.1 | | 0 | 88(0.3) | -50 | [-13] | [-23] | [-2] | -82 | 0 | DT | -0.1 | HoldShort | | (0) | -16 | 0 | 0 | -20 | -1.5,6 | | 42 | Jul/11 | 10 | 73.9 | 73.96 | 74.06(-0.09) | 73.72(-0.11) | 73.53(-0.2) | 73.16 | -1.6 | | 0 | 88(8.8) | -50 | [-14] | [-43] | [-5] | -103 | 0 | DT | -0.9 | HoldShort | | (0) | -31 | 0 | -14 | -20 | -2.2,2 | | 43 | Jul/10 | 15 | 73.89 | 74 | 74.13(-0.04) | 73.8(-0.15) | 73.68(-0.12) | 73.43 | -0.9 | | 2 | 79(13.7) | -40 | [-6] | [-32] | [-5] | -96 | 0 | DT | -0.7 | OpenShort? | | (0) | -19 | 0 | -25 | -7 | -1.9,2 | | 44 | Jul/10 | 13 | 73.89 | 74 | 74.16(-0.01) | 73.91(-0.08) | 73.77(-0.08) | 73.7 | -0.4 | | 2 | 65(2.3) | 0 | [-2] | [-19] | [-5] | -83 | 0 | RG | -0.2 | Wait | | (0) | -13 | 0 | -28 | -1 | -1.4,2 | | 45 | Jul/10 | 12 | 73.89 | 74 | 74.17(-0.01) | 73.97(-0.11) | 73.83(-0.09) | 73.64 | -0.5 | | 2 | 63(2.6) | 0 | [-2] | [-23] | [-4] | -60 | 0 | RG | -0.6 | Wait | | (0) | -14 | 0 | -20 | -11 | -1.7,33 | | | | |
46 | Jul/10 | 10 | 73.89 | 74 | 74.18(0.01) | 74.05(-0.08) | 73.9(-0.01) | 73.73 | -0.3 | | 2 | 60(-4.7) | 30 | [2] | [-7] | [-3] | -22 | 0 | DR | -0.6 | OpenShort | | (0) | -2 | 0 | -12 | -8 | -1.5,66 | | 47 | Jul/10 | 9 | 73.89 | 74 | 74.17(0.03) | 74.11(-0.04) | 73.91(-0.03) | 73.9 | 0 | | 2 | 65(-6.1) | 35 | [5] | [-7] | [-3] | 1 | 0 | DR | -0 | OpenShort? | | (0) | -5 | 0 | -14 | -11 | -0.8,71 | | 48 | Jul/7 | 14 | 73.86 | 74.04 | 74.15(0.03) | 74.14(-0.09) | 73.93(-0.16) | 73.87 | 0 | | 3 | 71(-1.4) | 40 | [5] | [-31] | [-1] | 0 | 0 | DR | -0.2 | OpenShort | | (0) | -25 | 0 | 0 | -9 | -0.8,70 | | 49 | Jul/7 | 13 | 73.86 | 74.04 | 74.13(0.04) | 74.21(-0.07) | 74.05(-0.09) | 73.99 | 0.2 | | 3 | 73(-5.9) | 50 | [6] | [-18] | [0] | 14 | 0 | RG | -0.2 | Wait | | (0) | -14 | 0 | 5 | -7 | -0.4,74 | | 50 | Jul/7 | 12 | 73.86 | 74.04 | 74.1(0.05) | 74.26(-0.07) | 74.12(-0.11) | 74.01 | 0.3 | | 3 | 79(-7.5) | 45 | [8] | [-21] | [2] | 44 | 0 | RG | -0.3 | Wait | | (0) | -17 | 0 | 15 | -8 | -0.2,99 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|