|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 6, 2023 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $72.5900 One month high (close): $77.1200
XLP Daily Change: -0.5% Daily StdDev 0.64% XLP EMA_5_Trend: 0.11% 10Minute StdDev: $0.3724
Latest Price : $72.97(-0.5%) | Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.5) Fri. Jun 2, 2023($0.5) Thu. Jun 1, 2023($0.2) Wed. May 31, 2023($0.1) Tue. May 30, 2023($0.3)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -1
| | Tue. Jun. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/6 | 14 | 74.68 | 73.22 | 73.17(0.03) | 73.2(-0.11) | 72.81(-0.07) | 72.82 | -1.1 | | -30 | 25(-1.1) | -15 | [5] | [-22] | [9] | -66 | -97 | RG | 0 | Wait | | (2) | -11 | 36 | -8 | -18 | -0.8,4 | 21 | Sample size 50 Avg positive next hour return: 0.48%(64%) Avg negative next hour return: -0.36%(36%)
Daily Trend: %
Up Forces: 73.17(hourly_sma_20 0.48%)
Down Forces:
Support Levels:
Resistance Levels: 73.2(hourly_sma_10 0.52%) 73.22(daily_ema_10 0.55%) 74.68(daily_ema_20 2.55%)
|
| | | 2 | Jun/6 | 13 | 74.68 | 73.22 | 73.15(0.01) | 73.28(-0.11) | 72.86(-0.23) | 72.65 | -1.2 | | -30 | 27(-1.1) | -50 | [2] | [-48] | [-11] | -71 | -138 | DR | -0.5 | OpenShort | | (2) | -36 | -16 | -20 | -20 | -1.1,7 | 21 | | 3 | Jun/6 | 12 | 74.68 | 73.22 | 73.14(0.03) | 73.36(-0.1) | 73.03(-0.25) | 72.72 | -1.2 | | -30 | 28(-1.5) | -50 | [5] | [-50] | [-18] | -56 | -153 | DR | -0.7 | OpenShort | | (5) | -39 | -36 | -22 | -20 | -0.9,17 | 21 | | 4 | Jun/6 | 11 | 74.68 | 73.22 | 73.12(0.03) | 73.43(-0.07) | 73.21(-0.27) | 72.89 | -1.1 | | -30 | 29(-1.3) | -50 | [5] | [-51] | [-15] | -41 | -128 | DR | -0.7 | OpenShort | | (6) | -42 | -19 | -31 | -20 | -0.5,22 | 21 | | 5 | Jun/6 | 10 | 74.68 | 73.22 | 73.12(0) | 73.48(-0.08) | 73.41(-0.29) | 72.98 | -1 | | -30 | 30(-0.2) | -50 | [0] | [-56] | [-13] | -10 | -92 | DR | -0.9 | OpenShort | | (6) | -45 | -17 | -27 | -20 | -0.2,45 | 21 | | | | |
| 6 | Jun/6 | 9 | 74.68 | 73.22 | 73.1(0.03) | 73.48(0) | 73.62(-0.09) | 73.06 | -1 | | -30 | 31(-0.1) | -50 | [5] | [-17] | [-39] | 11 | -62 | DR | -1.1 | OpenShort? | | (2) | -14 | -94 | -27 | -20 | -0.1,63 | 21 | | 7 | Jun/5 | 12 | 74.88 | 73.39 | 73.08(0.05) | 73.54(0.05) | 73.62(0) | 73.5 | -0.8 | | -30 | 31(0.5) | -45 | [8] | [1] | [-14] | 52 | 10 | CR | -0.4 | HoldShort | | (6) | 0 | -28 | -18 | -16 | 0.8,82 | 20 | | 8 | Jun/5 | 11 | 74.88 | 73.39 | 73.04(0.05) | 73.5(0.14) | 73.69(0.04) | 73.63 | -0.8 | | -30 | 30(0.7) | -40 | [8] | [15] | [-17] | 72 | 40 | CR | -0.1 | HoldShort | | (8) | 6 | -44 | -7 | -16 | 1.2,92 | 20 | | 9 | Jun/5 | 10 | 74.88 | 73.39 | 73(0.08) | 73.4(0.19) | 73.66(0.15) | 73.84 | -0.6 | | -30 | 30(2.7) | 20 | [13] | [37] | [-4] | 92 | 76 | CR | 0.4 | OpenShort | | (13) | 24 | -14 | -1 | 9 | 1.7,99 | 20 | | 10 | Jun/5 | 9 | 74.88 | 73.39 | 72.94(0.1) | 73.26(0.16) | 73.55(0.12) | 73.91 | -0.6 | | -30 | 27(2.7) | 25 | [16] | [31] | [26] | 105 | 58 | UT | 0.8 | HoldLong? | | (16) | 19 | 72 | 2 | 20 | 2.2,100 | 20 | | | | |
| 11 | Jun/2 | 15 | 75.07 | 73.62 | 72.87(0.07) | 73.14(0.15) | 73.46(0.1) | 73.57 | -0.9 | | -29 | 24(1.9) | 25 | [11] | [26] | [6] | 93 | 55 | UT | 0.3 | OpenLong? | | (11) | 16 | 17 | -3 | 7 | 1.7,100 | 20 | | 12 | Jun/2 | 14 | 75.07 | 73.62 | 72.82(0.05) | 73.03(0.15) | 73.39(0.12) | 73.49 | -0.9 | | -29 | 22(1.9) | 5 | [8] | [29] | [2] | 94 | 70 | RG | 0.3 | Wait | | (11) | 19 | 8 | -8 | 8 | 1.8,99 | 20 | | 13 | Jun/2 | 13 | 75.07 | 73.62 | 72.78(0.07) | 72.92(0.15) | 73.3(0.22) | 73.45 | -1 | | -29 | 20(2) | 40 | [11] | [45] | [6] | 99 | 75 | UT | 0.4 | OpenLong | | (11) | 35 | 13 | 0 | 20 | 2,99 | 20 | | 14 | Jun/2 | 12 | 75.07 | 73.62 | 72.73(0.06) | 72.81(0.14) | 73.14(0.22) | 73.39 | -1 | | -29 | 18(2.2) | 30 | [10] | [44] | [2] | 102 | 85 | TP | 0.8 | OpenShort | | (9) | 35 | -5 | 6 | 20 | 2.1,99 | 20 | | 15 | Jun/2 | 11 | 75.07 | 73.62 | 72.69(0.06) | 72.71(0.08) | 72.98(0.25) | 73.41 | -1 | | -29 | 16(3.4) | 35 | [10] | [44] | [25] | 118 | 103 | UT | 1.6 | HoldLong | | (9) | 40 | 42 | 41 | 20 | 2.7,100 | 20 | | | | |
| 16 | Jun/2 | 10 | 75.07 | 73.62 | 72.65(0.04) | 72.65(0.04) | 72.8(0.21) | 73.21 | -1.1 | | -29 | 13(2.9) | 20 | [6] | [34] | [19] | 98 | 93 | UT | 1.9 | OpenLong | | (9) | 33 | 28 | 39 | 20 | 2.6,83 | 20 | | 17 | Jun/2 | 9 | 75.07 | 73.62 | 72.62(0.03) | 72.62(0.04) | 72.65(0.17) | 73.08 | -1.2 | | -29 | 10(1.2) | 10 | [5] | [27] | [43] | 84 | 73 | RG | 2.6 | SmallShort? | | (5) | 27 | 102 | 39 | 20 | 2.8,64 | 20 | | 18 | Jun/1 | 15 | 75.22 | 73.83 | 72.6(-0.06) | 72.59(-0.01) | 72.53(0.07) | 72.61 | -1.6 | | -32 | 9(-4.2) | -50 | [-10] | [1] | [5] | -4 | 79 | UR | 0.6 | SmallShort? | | (-2) | 11 | 6 | 17 | 6 | 0.1,44 | 13 | | 19 | Jun/1 | 14 | 75.22 | 73.83 | 72.64(-0.04) | 72.6(-0.03) | 72.48(0.06) | 72.58 | -1.6 | | -32 | 13(-2.1) | -50 | [-6] | [-2] | [3] | -20 | 46 | DP | 0.5 | OpenShort | | (-9) | 10 | 0 | 19 | -1 | -0.3,38 | 13 | | 20 | Jun/1 | 13 | 75.22 | 73.83 | 72.67(-0.06) | 72.62(0.01) | 72.44(-0.08) | 72.58 | -1.6 | | -32 | 15(-2.6) | -50 | [-10] | [-21] | [7] | -34 | 30 | DP | 0.6 | OpenShort | | (-6) | -13 | 17 | 12 | -7 | -0.4,26 | 13 | | | | |
| 21 | Jun/1 | 12 | 75.22 | 73.83 | 72.71(-0.04) | 72.62(0) | 72.5(-0.11) | 72.5 | -1.6 | | -32 | 18(-0.4) | -50 | [-6] | [-26] | [7] | -56 | -18 | DP | 0 | OpenShort | | (-11) | -18 | 23 | 0 | -8 | -0.7,12 | 13 | | 22 | Jun/1 | 11 | 75.22 | 73.83 | 72.74(-0.05) | 72.61(-0.03) | 72.58(-0.1) | 72.39 | -1.7 | | -32 | 18(-0.7) | -50 | [-8] | [-27] | [-2] | -77 | -25 | DT | -0.6 | HoldShort | | (-6) | -16 | 9 | -22 | -18 | -1.2,3 | 13 | | 23 | Jun/1 | 10 | 75.22 | 73.83 | 72.78(-0.07) | 72.63(-0.04) | 72.65(-0.12) | 72.35 | -1.7 | | -32 | 19(0.5) | -50 | [-11] | [-32] | [-9] | -70 | -19 | DT | -1 | OpenShort | | (-11) | -19 | -13 | -18 | -18 | -1.4,15 | 13 | | 24 | Jun/1 | 9 | 75.22 | 73.83 | 72.83(-0.05) | 72.66(-0.01) | 72.74(-0.07) | 72.41 | -1.7 | | -32 | 18(0.3) | -50 | [-8] | [-21] | [-36] | -56 | -27 | DT | -1.1 | OpenShort? | | (-8) | -11 | -100 | -7 | -18 | -1.4,29 | 13 | | 25 | May/31 | 15 | 75.43 | 74.18 | 72.87(0.01) | 72.67(0.04) | 72.79(0.1) | 72.88 | -1.6 | | -31 | 18(-1.3) | -25 | [2] | [12] | [3] | -12 | 15 | RG | 0.3 | Wait? | | (-5) | 16 | -2 | 12 | 14 | 0,38 | 17 | | | | |
| 26 | May/31 | 14 | 75.43 | 74.18 | 72.86(-0.07) | 72.64(0.04) | 72.72(0.1) | 72.89 | -1.6 | | -31 | 19(-4.8) | -50 | [-11] | [9] | [13] | -16 | 98 | UR | 0.6 | SmallShort | | (2) | 16 | 30 | 15 | 10 | 0.1,32 | 17 | | 27 | May/31 | 13 | 75.43 | 74.18 | 72.91(-0.08) | 72.61(-0.01) | 72.65(0.04) | 72.75 | -1.7 | | -31 | 24(-3.4) | -50 | [-13] | [-5] | [3] | -36 | 73 | DP | 0.3 | OpenShort | | (-13) | 7 | 5 | 3 | 15 | -0.4,24 | 17 | | 28 | May/31 | 12 | 75.43 | 74.18 | 72.97(-0.08) | 72.62(-0.08) | 72.62(0.06) | 72.73 | -1.7 | | -31 | 27(-2.3) | -50 | [-13] | [-7] | [6] | -49 | 68 | DP | 0.3 | OpenShort | | (-13) | 10 | 5 | 9 | 20 | -0.6,16 | 17 | | 29 | May/31 | 11 | 75.43 | 74.18 | 73.03(-0.1) | 72.68(-0.07) | 72.58(0.04) | 72.71 | -1.7 | | -31 | 30(-4.4) | -50 | [-16] | [-10] | [15] | -60 | 73 | DP | 0.3 | OpenShort | | (-13) | 7 | 39 | 4 | 15 | -0.7,8 | 17 | | 30 | May/31 | 10 | 75.43 | 74.18 | 73.1(-0.14) | 72.73(-0.12) | 72.58(0) | 72.53 | -1.8 | | -31 | 34(-3.2) | -50 | [-23] | [-22] | [1] | -44 | 65 | DP | -0 | OpenShort | | (-22) | 0 | 2 | 1 | 3 | -1.1,34 | 17 | | | | |
| 31 | May/30 | 15 | 75.67 | 74.54 | 73.2(-0.12) | 72.82(-0.07) | 72.55(-0.04) | 72.52 | -2.1 | | -31 | 37(-5.1) | -50 | [-19] | [-25] | [-10] | -77 | 24 | DT | -0.1 | HoldShort? | | (-19) | -7 | -17 | -20 | -7 | -1.2,3 | 15 | | 32 | May/30 | 14 | 75.67 | 74.54 | 73.29(-0.12) | 72.87(-0.1) | 72.58(-0.06) | 72.6 | -2.1 | | -31 | 42(-1.5) | -50 | [-19] | [-31] | [0] | -72 | 19 | DT | 0 | OpenShort | | (-22) | -10 | 11 | -16 | -10 | -1.1,6 | 15 | | 33 | May/30 | 13 | 75.67 | 74.54 | 73.38(-0.16) | 72.94(-0.08) | 72.62(-0.21) | 72.55 | -2.1 | | -31 | 44(-3.4) | -50 | [-26] | [-55] | [-8] | -48 | 1 | DT | -0.1 | OpenShort | | (-22) | -34 | -9 | -20 | -17 | -1.3,35 | 15 | | 34 | May/30 | 12 | 75.67 | 74.54 | 73.5(-0.16) | 73(-0.1) | 72.77(-0.18) | 72.59 | -2.1 | | -31 | 47(-2.4) | -50 | [-26] | [-52] | [2] | -16 | -1 | DP | -0.3 | OpenShort | | (-25) | -29 | 16 | -10 | -20 | -1.3,67 | 15 | | 35 | May/30 | 11 | 75.67 | 74.54 | 73.62(-0.16) | 73.07(-0.03) | 72.9(-0.25) | 72.52 | -2.1 | | -31 | 50(-0.6) | -50 | [-26] | [-58] | [-12] | -23 | -50 | DT | -0.5 | OpenShort | | (-28) | -40 | -30 | 6 | -20 | -1.5,65 | 15 | | | | |
| 36 | May/30 | 10 | 75.67 | 74.54 | 73.74(-0.18) | 73.09(-0.16) | 73.08(-0.11) | 72.66 | -2 | | -31 | 50(-1.8) | -50 | [-29] | [-46] | [-6] | 11 | 7 | DT | -0.6 | OpenShort | | (-25) | -18 | -25 | 20 | -10 | -1.5,98 | 15 | | 37 | May/30 | 9 | 75.67 | 74.54 | 73.87(-0.22) | 73.21(-0.15) | 73.16(-0.14) | 72.78 | -2 | | -31 | 52(-6) | -50 | [-36] | [-52] | [-36] | 14 | 41 | DT | -0.5 | OpenShort? | | (-28) | -23 | -116 | 21 | -7 | -1.4,99 | 15 | | 38 | May/26 | 14 | 75.92 | 74.98 | 74.03(-0.15) | 73.32(-0.07) | 73.26(0.03) | 73.32 | -2 | | -25 | 58(-9.5) | -50 | [-24] | [-14] | [7] | -40 | 63 | DP | 0.1 | OpenShort | | (-30) | 5 | 17 | -1 | 15 | -0.8,30 | 17 | | 39 | May/26 | 11 | 75.92 | 74.98 | 74.14(-0.18) | 73.37(-0.15) | 73.24(0.01) | 73.24 | -2 | | -25 | 68(-3.7) | -50 | [-29] | [-24] | [-10] | -49 | 66 | DT | 0 | OpenShort | | (-25) | 2 | -31 | -4 | 16 | -1,26 | 17 | | 40 | May/26 | 10 | 75.92 | 74.98 | 74.27(-0.19) | 73.48(-0.11) | 73.23(0.23) | 73.39 | -1.9 | | -25 | 71(-6.2) | -40 | [-30] | [13] | [21] | -50 | 132 | UR | 0.2 | SmallShort | | (-27) | 37 | 66 | -12 | 16 | -0.9,23 | 17 | | | | |
| 41 | May/26 | 9 | 75.92 | 74.98 | 74.41(-0.2) | 73.56(-0.2) | 73.06(-0.27) | 73.08 | -2.1 | | -25 | 77(0.7) | -50 | [-32] | [-74] | [-13] | -38 | -46 | DT | 0 | OpenShort? | | (-36) | -43 | -36 | -6 | -4 | -1.3,45 | 17 | | 42 | May/25 | 15 | 76.13 | 75.35 | 74.56(-0.19) | 73.71(-0.16) | 73.26(-0.18) | 73.25 | -2.4 | | -22 | 77(-8.3) | -50 | [-30] | [-56] | [-1] | -38 | -32 | DT | -0 | OpenShort? | | (-30) | -29 | 5 | -9 | -16 | -1.3,45 | 12 | | 43 | May/25 | 14 | 76.13 | 75.35 | 74.7(-0.2) | 73.83(-0.22) | 73.39(-0.15) | 73.23 | -2.4 | | -22 | 85(0.3) | -50 | [-32] | [-56] | [1] | -14 | -35 | DP | -0.2 | OpenShort | | (-31) | -24 | 5 | 3 | -7 | -1.4,71 | 12 | | 44 | May/25 | 13 | 76.13 | 75.35 | 74.85(-0.21) | 73.99(-0.24) | 73.5(-0.3) | 73.21 | -2.4 | | -22 | 85(1.8) | -50 | [-33] | [-82] | [32] | -21 | -83 | DP | -0.3 | OpenShort | | (-33) | -48 | 108 | -9 | -20 | -1.6,69 | 12 | | 45 | May/25 | 9 | 76.13 | 75.35 | 75.01(-0.25) | 74.17(-0.31) | 73.72(-0.46) | 72.71 | -2.9 | | -22 | 83(8.4) | -50 | [-40] | [-115] | [-90] | -11 | -172 | DT | -1 | OpenShort? | | (-39) | -73 | -250 | -4 | -20 | -2.3,97 | 12 | | | | |
| 46 | May/24 | 14 | 76.33 | 75.72 | 75.2(-0.19) | 74.4(-0.17) | 74.06(-0.15) | 73.89 | -2.5 | | -16 | 75(-15.9) | -50 | [-30] | [-50] | [-1] | -23 | -14 | DT | -0.2 | OpenShort | | (-30) | -24 | 0 | 1 | -11 | -1.5,65 | 27 | | 47 | May/24 | 13 | 76.33 | 75.72 | 75.34(-0.17) | 74.53(-0.28) | 74.17(-0.13) | 73.89 | -2.5 | | -16 | 90(2.7) | -50 | [-27] | [-55] | [4] | 7 | -50 | DP | -0.3 | OpenShort | | (-31) | -21 | 6 | 12 | 1 | -1.6,97 | 27 | | 48 | May/24 | 9 | 76.33 | 75.72 | 75.47(-0.17) | 74.74(-0.23) | 74.27(-0.28) | 73.86 | -2.5 | | -16 | 88(6) | -50 | [-27] | [-75] | [-33] | 1 | -108 | DT | -0.5 | OpenShort? | | (-30) | -44 | -89 | 0 | -20 | -1.9,98 | 27 | | 49 | May/23 | 14 | 76.47 | 76.03 | 75.6(-0.18) | 74.91(-0.21) | 74.48(-0.19) | 74.28 | -2.7 | | -14 | 82(-18.3) | -50 | [-29] | [-59] | [-10] | -25 | -35 | DT | -0.2 | OpenShort | | (-23) | -30 | -23 | -8 | -13 | -1.6,65 | 28 | | 50 | May/23 | 13 | 76.47 | 76.03 | 75.74(-0.16) | 75.07(-0.25) | 74.62(-0.15) | 74.39 | -2.6 | | -14 | 100(2.8) | -50 | [-25] | [-55] | [-7] | -28 | -55 | DT | -0.3 | OpenShort | | (-28) | -24 | -13 | -9 | -11 | -1.7,65 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|