|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 1, 2023 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $74.9500 One month high (close): $77.5000
XLP Daily Change: 0.08% Daily StdDev 0.65% XLP EMA_5_Trend: 0.17% 10Minute StdDev: $0.3407
Latest Price : $77.5(0.08%) | Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.2) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.1)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.9
| | Mon. May. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 14 | 76.02 | 76.65 | 76.85(0.04) | 77.23(0.17) | 77.37(0.03) | 77.55 | 2 | | 15 | 57(3.9) | 50 | [6] | [INF] | [INF] | 84 | NAN | UT | 0.4 | OpenLong | | (INF) | 5 | INF | 7 | 3 | 1.6,94 | 68 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.39%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.23(hourly_sma_10 -0.41%) 76.85(hourly_sma_20 -0.9%) 76.65(daily_ema_10 -1.16%) 76.02(daily_ema_20 -1.97%)
Resistance Levels:
|
| | | 2 | May/1 | 9 | 76.02 | 76.65 | 76.82(0.03) | 77.1(0.14) | 77.35(-0.01) | 77.4 | 1.8 | | 15 | 53(2.2) | 50 | [5] | [INF] | [INF] | 71 | NAN | UT | 0.1 | OpenLong? | | (INF) | -2 | INF | -6 | -6 | 1.4,86 | 68 | | 3 | Apr/28 | 15 | 75.88 | 76.46 | 76.82(0) | 76.99(0.14) | 77.36(0.08) | 77.3 | 1.9 | | 15 | 51(-2.2) | 50 | [0] | [INF] | [INF] | 70 | NAN | UR | -0.2 | SmallShort? | | (INF) | 12 | INF | -8 | -1 | 1.3,87 | 69 | | 4 | Apr/28 | 14 | 75.88 | 76.46 | 76.82(0) | 76.88(0.09) | 77.3(0.08) | 77.16 | 1.7 | | 15 | 53(-1) | -15 | [0] | [INF] | [-INF] | 64 | NAN | CR | -0.4 | HoldShort | | (-INF) | 12 | -INF | -9 | 3 | 0.9,91 | 69 | | 5 | Apr/28 | 13 | 75.88 | 76.46 | 76.8(0.03) | 76.81(0.13) | 77.24(0.21) | 77.44 | 2.1 | | 15 | 54(3.6) | -5 | [5] | [INF] | [-INF] | 89 | NAN | CR | 0.5 | OpenShort | | (INF) | 32 | -INF | 16 | 20 | 1.6,99 | 69 | | | | |
| 6 | Apr/28 | 12 | 75.88 | 76.46 | 76.78(0.05) | 76.71(0.14) | 77.08(0.33) | 77.45 | 2.1 | | 15 | 51(5.7) | 15 | [8] | [INF] | [-INF] | 94 | NAN | CR | 1 | OpenShort | | (INF) | 50 | -INF | 32 | 20 | 1.8,99 | 69 | | 7 | Apr/28 | 9 | 75.88 | 76.46 | 76.74(0.04) | 76.6(0.12) | 76.83(0.27) | 77.46 | 2.1 | | 15 | 45(4.2) | 50 | [6] | [INF] | [INF] | 90 | NAN | UT | 1.9 | OpenLong? | | (INF) | 41 | INF | 42 | 20 | 2.2,85 | 69 | | 8 | Apr/27 | 15 | 75.71 | 76.23 | 76.71(0.03) | 76.51(0.05) | 76.62(0.21) | 77.02 | 1.8 | | 14 | 41(0.7) | 50 | [5] | [INF] | [INF] | 41 | NAN | UT | 1.3 | OpenLong? | | (INF) | 32 | INF | 42 | 20 | 1,66 | 67 | | 9 | Apr/27 | 14 | 75.71 | 76.23 | 76.71(0) | 76.47(0.01) | 76.46(0.13) | 76.81 | 1.5 | | 14 | 40(-0.2) | 50 | [0] | [INF] | [INF] | -1 | NAN | UR | 1.2 | SmallShort | | (NAN) | 20 | INF | 31 | 20 | 0.4,39 | 67 | | 10 | Apr/27 | 13 | 75.71 | 76.23 | 76.69(-0.01) | 76.46(-0.01) | 76.36(0.04) | 76.68 | 1.3 | | 14 | 40(-0.3) | 50 | [-2] | [INF] | [INF] | -35 | NAN | UR | 1.1 | SmallShort | | (-INF) | 6 | INF | 20 | 20 | -0,15 | 67 | | | | |
| 11 | Apr/27 | 9 | 75.71 | 76.23 | 76.7(-0.03) | 76.47(-0.08) | 76.33(-0.04) | 76.3 | 0.8 | | 14 | 40(2.3) | 50 | [-5] | [INF] | [INF] | -84 | NAN | UR | -0.1 | SmallShort? | | (-INF) | -6 | INF | 3 | 0 | -1.4,1 | 67 | | 12 | Apr/26 | 15 | 75.56 | 76.09 | 76.72(-0.03) | 76.53(-0.1) | 76.36(-0.07) | 76.26 | 0.9 | | 12 | 38(3.7) | 5 | [-5] | [INF] | [-INF] | -93 | NAN | RG | -0.4 | Wait? | | (-INF) | -11 | -INF | -3 | -3 | -1.7,0 | 62 | | 13 | Apr/26 | 14 | 75.56 | 76.09 | 76.74(-0.01) | 76.61(-0.13) | 76.41(-0.09) | 76.28 | 0.9 | | 12 | 34(2.9) | 20 | [-2] | [INF] | [-INF] | -95 | NAN | RG | -0.5 | Wait | | (-INF) | -14 | -INF | -5 | -5 | -1.8,0 | 62 | | 14 | Apr/26 | 13 | 75.56 | 76.09 | 76.75(-0.01) | 76.71(-0.12) | 76.48(-0.1) | 76.35 | 1 | | 12 | 32(1.4) | 20 | [-2] | [INF] | [-INF] | -93 | NAN | RG | -0.5 | Wait | | (-INF) | -15 | -INF | -8 | -5 | -1.7,0 | 62 | | 15 | Apr/26 | 12 | 75.56 | 76.09 | 76.75(0) | 76.8(-0.07) | 76.56(-0.08) | 76.47 | 1.2 | | 12 | 30(0.4) | 50 | [0] | [INF] | [INF] | -83 | NAN | UR | -0.4 | SmallShort | | (-INF) | -12 | INF | -12 | -14 | -1.3,0 | 62 | | | | |
| 16 | Apr/26 | 11 | 75.56 | 76.09 | 76.76(-0.01) | 76.85(-0.05) | 76.62(-0.12) | 76.46 | 1.2 | | 12 | 30(1.1) | 5 | [-2] | [INF] | [-INF] | -80 | NAN | RG | -0.7 | Wait | | (NAN) | -19 | -INF | -23 | -20 | -1.3,3 | 62 | | 17 | Apr/26 | 10 | 75.56 | 76.09 | 76.77(-0.01) | 76.89(-0.01) | 76.71(-0.13) | 76.48 | 1.2 | | 12 | 29(1.2) | 5 | [-2] | [INF] | [-INF] | -69 | NAN | RG | -1.1 | SmallLong | | (NAN) | -20 | -INF | -25 | -20 | -1.3,14 | 62 | | 18 | Apr/26 | 9 | 75.56 | 76.09 | 76.78(0.04) | 76.9(-0.03) | 76.81(-0.18) | 76.61 | 1.4 | | 12 | 27(-10.5) | 45 | [6] | [INF] | [-INF] | -48 | NAN | CR | -1 | HoldShort? | | (-INF) | -28 | -INF | -27 | -20 | -0.8,22 | 62 | | 19 | Apr/25 | 15 | 75.43 | 76.01 | 76.75(0.05) | 76.9(0) | 76.95(-0.12) | 76.79 | 1.6 | | 16 | 38(-0.6) | 50 | [8] | [INF] | [INF] | -10 | NAN | UT | -0.6 | OpenLong? | | (INF) | -19 | INF | -26 | -8 | 0.1,38 | 74 | | 20 | Apr/25 | 14 | 75.43 | 76.01 | 76.71(0.04) | 76.9(0) | 77.04(-0.06) | 76.78 | 1.6 | | 16 | 39(-2.2) | 30 | [6] | [INF] | [-INF] | 5 | NAN | CR | -0.8 | HoldShort | | (INF) | -9 | -INF | -29 | -14 | 0.2,50 | 74 | | | | |
| 21 | Apr/25 | 13 | 75.43 | 76.01 | 76.68(0.05) | 76.92(0.01) | 77.09(0.03) | 76.86 | 1.7 | | 16 | 41(-2) | 25 | [8] | [INF] | [-INF] | 34 | NAN | CR | -0.7 | HoldShort | | (INF) | 5 | -INF | -20 | -13 | 0.5,71 | 74 | | 22 | Apr/25 | 12 | 75.43 | 76.01 | 76.64(0.08) | 76.91(0.07) | 77.07(0.09) | 77.03 | 1.9 | | 16 | 43(-3.2) | 40 | [13] | [INF] | [-INF] | 68 | NAN | CR | -0.1 | HoldShort | | (INF) | 14 | -INF | -4 | -1 | 1.1,90 | 74 | | 23 | Apr/25 | 11 | 75.43 | 76.01 | 76.58(0.1) | 76.86(0.09) | 77(0.14) | 77.26 | 2.1 | | 16 | 46(-0.7) | 50 | [16] | [INF] | [INF] | 93 | NAN | UT | 0.7 | HoldLong | | (INF) | 22 | INF | 9 | 17 | 1.7,100 | 74 | | 24 | Apr/25 | 10 | 75.43 | 76.01 | 76.5(0.09) | 76.79(0.09) | 76.89(0.1) | 77.24 | 2.1 | | 16 | 47(0.9) | 50 | [14] | [INF] | [INF] | 93 | NAN | UT | 0.9 | HoldLong | | (INF) | 16 | INF | 9 | 20 | 1.8,98 | 74 | | 25 | Apr/25 | 9 | 75.43 | 76.01 | 76.43(0.08) | 76.72(0.07) | 76.81(0.07) | 77.03 | 1.9 | | 16 | 46(0.1) | 50 | [13] | [INF] | [INF] | 81 | NAN | UT | 0.6 | HoldLong? | | (INF) | 11 | INF | 1 | 13 | 1.5,93 | 74 | | | | |
| 26 | Apr/24 | 15 | 75.26 | 75.88 | 76.37(0.07) | 76.67(0.01) | 76.81(0) | 76.75 | 1.6 | | 17 | 46(1.4) | 50 | [11] | [INF] | [INF] | 67 | NAN | UT | -0 | OpenLong? | | (INF) | 0 | INF | -5 | 3 | 1,92 | 72 | | 27 | Apr/24 | 14 | 75.26 | 75.88 | 76.32(0.05) | 76.66(-0.01) | 76.76(0.04) | 76.68 | 1.6 | | 17 | 44(-0.5) | 25 | [8] | [INF] | [-INF] | 67 | NAN | CR | -0.2 | HoldShort | | (INF) | 6 | -INF | -5 | 5 | 0.9,94 | 72 | | 28 | Apr/24 | 13 | 75.26 | 75.88 | 76.28(0.07) | 76.67(0.13) | 76.73(0.05) | 76.77 | 1.7 | | 17 | 45(0.5) | 25 | [11] | [INF] | [-INF] | 79 | NAN | CR | 0.1 | OpenShort | | (INF) | 8 | -INF | 1 | -17 | 1.2,99 | 72 | | 29 | Apr/24 | 12 | 75.26 | 75.88 | 76.23(0.07) | 76.57(0.1) | 76.69(0.08) | 76.81 | 1.7 | | 17 | 44(2) | 50 | [11] | [INF] | [INF] | 83 | NAN | UT | 0.3 | OpenLong | | (INF) | 13 | INF | 7 | 4 | 1.4,98 | 72 | | 30 | Apr/24 | 10 | 75.26 | 75.88 | 76.18(0.07) | 76.49(0.08) | 76.63(0.07) | 76.79 | 1.7 | | 17 | 42(1.4) | 50 | [11] | [INF] | [INF] | 81 | NAN | UT | 0.4 | OpenLong | | (INF) | 11 | INF | 4 | 8 | 1.6,91 | 72 | | | | |
| 31 | Apr/24 | 9 | 75.26 | 75.88 | 76.13(0.05) | 76.43(0.08) | 76.58(0.03) | 76.72 | 1.6 | | 17 | 41(2.2) | 50 | [8] | [INF] | [INF] | 75 | NAN | UT | 0.4 | OpenLong? | | (INF) | 5 | INF | 1 | 8 | 1.6,85 | 72 | | 32 | Apr/21 | 15 | 75.07 | 75.72 | 76.09(0.05) | 76.37(0.09) | 76.56(-0.05) | 76.55 | 1.6 | | 19 | 39(2.5) | 25 | [8] | [INF] | [-INF] | 63 | NAN | CR | -0 | HoldShort? | | (INF) | -8 | -INF | -6 | 1 | 1.3,80 | 74 | | 33 | Apr/21 | 14 | 75.07 | 75.72 | 76.05(0.05) | 76.3(0.1) | 76.6(0.18) | 76.58 | 1.6 | | 19 | 36(1.5) | 50 | [8] | [INF] | [INF] | 69 | NAN | UT | -0.1 | OpenLong | | (INF) | 28 | INF | -4 | -3 | 1.6,79 | 74 | | 34 | Apr/21 | 13 | 75.07 | 75.72 | 76.01(0.07) | 76.22(0.11) | 76.46(0.14) | 76.55 | 1.6 | | 19 | 35(1.7) | 50 | [11] | [INF] | [INF] | 72 | NAN | UT | 0.3 | OpenLong | | (INF) | 22 | INF | -9 | 10 | 1.7,79 | 74 | | 35 | Apr/21 | 12 | 75.07 | 75.72 | 75.96(0.07) | 76.14(0.08) | 76.35(0.08) | 76.51 | 1.5 | | 19 | 33(0.7) | 25 | [11] | [INF] | [-INF] | 81 | NAN | CR | 0.5 | OpenShort | | (INF) | 13 | -INF | 19 | 16 | 1.8,86 | 74 | | | | |
| 36 | Apr/21 | 10 | 75.07 | 75.72 | 75.91(0.05) | 76.08(0.11) | 76.29(0.1) | 76.6 | 1.6 | | 19 | 32(2.9) | 15 | [8] | [INF] | [-INF] | 80 | NAN | CR | 1 | OpenShort | | (INF) | 16 | -INF | 5 | 20 | 2.3,72 | 74 | | 37 | Apr/21 | 9 | 75.07 | 75.72 | 75.87(0.08) | 76(0.14) | 76.21(0.26) | 76.78 | 1.8 | | 19 | 29(12.5) | 50 | [13] | [INF] | [INF] | 99 | NAN | UT | 2.1 | OpenLong? | | (INF) | 41 | INF | -2 | 20 | 3.3,66 | 74 | | 38 | Apr/20 | 15 | 74.84 | 75.59 | 75.81(0.03) | 76(0) | 76.01(0.04) | 75.86 | 0.9 | | 17 | 17(0.4) | 25 | [5] | [INF] | [-INF] | 24 | NAN | CR | -1 | HoldShort? | | (INF) | 6 | -INF | -23 | -7 | 0.3,66 | 75 | | 39 | Apr/20 | 14 | 74.84 | 75.59 | 75.79(0.05) | 75.89(0.03) | 75.98(0.05) | 76 | 1 | | 17 | 16(-1) | 25 | [8] | [INF] | [-INF] | 66 | NAN | CR | 0.1 | HoldShort | | (INF) | 8 | -INF | 3 | 9 | 1.1,88 | 75 | | 40 | Apr/20 | 13 | 74.84 | 75.59 | 75.75(0.04) | 75.87(0.05) | 75.94(0.11) | 76.17 | 1.2 | | 17 | 17(1.5) | 50 | [6] | [INF] | [INF] | 104 | NAN | UT | 1.2 | HoldLong | | (INF) | 17 | INF | 25 | 13 | 2.2,99 | 75 | | | | |
| 41 | Apr/20 | 12 | 74.84 | 75.59 | 75.72(0.04) | 75.83(0.03) | 75.86(0.09) | 76.13 | 1.2 | | 17 | 16(1.9) | 50 | [6] | [INF] | [INF] | 92 | NAN | UT | 1.5 | OpenLong | | (INF) | 14 | INF | 14 | 17 | 2.3,84 | 75 | | 42 | Apr/20 | 10 | 74.84 | 75.59 | 75.69(0.01) | 75.81(0.01) | 75.79(0.01) | 75.87 | 0.9 | | 17 | 14(0.4) | 50 | [2] | [INF] | [INF] | 57 | NAN | UT | 0.5 | OpenLong | | (INF) | 2 | INF | 0 | 8 | 1.1,79 | 75 | | 43 | Apr/20 | 9 | 74.84 | 75.59 | 75.68(0.04) | 75.81(0) | 75.78(-0.04) | 75.71 | 0.8 | | 17 | 14(-3.3) | 30 | [6] | [INF] | [-INF] | 30 | NAN | CR | -0.5 | HoldShort? | | (NAN) | -6 | -INF | -9 | -7 | 0.2,75 | 75 | | 44 | Apr/19 | 15 | 74.64 | 75.52 | 75.65(0.01) | 75.8(0.03) | 75.78(0) | 75.8 | 0.9 | | 19 | 17(1.7) | 10 | [2] | [INF] | [NAN] | 51 | NAN | RG | -0.1 | Wait? | | (INF) | 0 | NAN | -6 | -5 | 0.8,81 | 76 | | 45 | Apr/19 | 14 | 74.64 | 75.52 | 75.64(0.01) | 75.78(0.04) | 75.81(0.01) | 75.8 | 0.9 | | 19 | 15(0.2) | 50 | [2] | [INF] | [INF] | 57 | NAN | UT | -0.1 | OpenLong | | (INF) | 2 | INF | -5 | -11 | 0.9,84 | 76 | | | | |
| 46 | Apr/19 | 13 | 74.64 | 75.52 | 75.63(0.01) | 75.78(0) | 75.8(-0.03) | 75.78 | 0.9 | | 19 | 15(0.1) | 10 | [2] | [INF] | [-INF] | 56 | NAN | CR | -0.1 | HoldShort | | (INF) | -5 | -INF | -7 | 0 | 0.8,86 | 76 | | 47 | Apr/19 | 12 | 74.64 | 75.52 | 75.62(0.07) | 75.75(0.04) | 75.82(0.01) | 75.82 | 1 | | 19 | 15(-3.6) | 50 | [11] | [INF] | [-INF] | 68 | NAN | CR | 0 | HoldShort | | (INF) | 2 | -INF | -0 | 4 | 1.1,90 | 76 | | 48 | Apr/19 | 11 | 74.64 | 75.52 | 75.57(0.03) | 75.72(0.05) | 75.81(0.03) | 75.83 | 1 | | 19 | 19(0.1) | 10 | [5] | [INF] | [NAN] | 72 | NAN | RG | 0.1 | Wait | | (INF) | 5 | NAN | 24 | -1 | 1.1,94 | 76 | | 49 | Apr/19 | 10 | 74.64 | 75.52 | 75.55(0.03) | 75.68(0.07) | 75.79(0.05) | 75.83 | 1 | | 19 | 18(0.6) | 50 | [5] | [INF] | [INF] | 77 | NAN | UT | 0.2 | HoldLong | | (INF) | 8 | INF | 26 | -1 | 1.2,97 | 76 | | 50 | Apr/19 | 9 | 74.64 | 75.52 | 75.53(0.04) | 75.63(0.03) | 75.75(0.05) | 75.75 | 0.9 | | 19 | 18(-0.4) | 20 | [6] | [INF] | [-INF] | 69 | NAN | CR | 0 | HoldShort? | | (INF) | 8 | -INF | 23 | 4 | 1,94 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|