|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $74.2200 One month high (close): $77.1900
XLP Daily Change: 0.52% Daily StdDev 1.08% XLP EMA_5_Trend: 0.09% 10Minute StdDev: $0.2753
Latest Price : $75.18(0.52%) | Tue. Dec 27, 2022($0.5) Fri. Dec 23, 2022($0.3) Thu. Dec 22, 2022($0.3) Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.8) Thu. Dec 15, 2022($0.9)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.7
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 11 | 75.79 | 75.29 | (0) | (0) | (0) | 74.99 | -0.9 | | -6 | 41(41.3) | -35 | [0] | [-1] | [12] | 70 | 60 | DP | 0.9 | OpenShort | | (7) | 0 | 14 | 28 | 20 | 1.3,87 | 42 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.29(daily_ema_10 0.4%) 75.79(daily_ema_20 1.07%)
|
| | | 2 | Dec/23 | 10 | 75.79 | 75.29 | 0(-100) | 0(-100) | 0(-100) | 74.87 | -1.1 | | -6 | 0(-41.2) | -50 | [-9259] | [-16205] | [7] | 24 | 81251 | DP | 0 | OpenShort | | (4) | -9259 | 4 | 26 | 20 | 0,74 | 42 | | 3 | Dec/23 | 9 | 75.79 | 75.29 | 74.43(0.03) | 74.65(0.03) | 74.41(0.09) | 74.83 | -1.1 | | -6 | 41(1.3) | 10 | [3] | [10] | [15] | 25 | 42 | RG | 1.2 | SmallShort? | | (4) | 8 | 29 | 21 | 16 | 1.1,47 | 42 | | 4 | Dec/22 | 15 | 75.84 | 75.36 | 74.43(0) | 74.63(0.03) | 74.34(-0.09) | 74.58 | -1.4 | | -6 | 40(0.5) | -20 | [0] | [-9] | [18] | -13 | -5 | DP | 0.7 | OpenShort? | | (3) | -8 | 62 | -9 | -11 | 0.5,25 | 32 | | 5 | Dec/22 | 14 | 75.84 | 75.36 | 74.41(-0.04) | 74.61(-0.04) | 74.41(-0.25) | 74.04 | -2 | | -6 | 39(0.8) | -50 | [-4] | [-27] | [-11] | -55 | -75 | DT | -1.1 | OpenShort | | (-3) | -23 | -8 | -30 | -20 | -1.1,23 | 32 | | | | |
| 6 | Dec/22 | 13 | 75.84 | 75.36 | 74.44(-0.05) | 74.64(-0.04) | 74.6(-0.24) | 74.11 | -2 | | -6 | 39(-0.3) | -50 | [-5] | [-26] | [-23] | -38 | -52 | DT | -1.4 | OpenShort | | (-3) | -22 | -41 | -38 | -20 | -1,37 | 32 | | 7 | Dec/22 | 11 | 75.84 | 75.36 | 74.48(-0.01) | 74.67(0.04) | 74.78(-0.12) | 74.47 | -1.6 | | -6 | 39(-0.5) | -50 | [-1] | [-11] | [-8] | 14 | -21 | DT | -0.9 | OpenShort | | (-3) | -11 | -4 | -26 | -20 | -0,64 | 32 | | 8 | Dec/22 | 10 | 75.84 | 75.36 | 74.49(0.01) | 74.64(0.07) | 74.87(-0.08) | 74.51 | -1.5 | | -6 | 39(-0.3) | -50 | [1] | [-6] | [-21] | 34 | -32 | DR | -1 | OpenShort | | (-1) | -7 | -45 | -19 | -20 | 0.1,81 | 32 | | 9 | Dec/21 | 15 | 75.92 | 75.52 | 74.48(0.03) | 74.59(0.08) | 74.93(0.16) | 74.91 | -1.2 | | -6 | 40(-0.4) | -15 | [3] | [18] | [-3] | 77 | 71 | CR | -0.1 | OpenShort? | | (3) | 15 | -13 | 1 | 16 | 1.2,97 | 37 | | 10 | Dec/21 | 14 | 75.92 | 75.52 | 74.46(0.03) | 74.53(0.16) | 74.81(0.17) | 75.02 | -1.1 | | -6 | 40(2.8) | -10 | [3] | [22] | [6] | 93 | 94 | RG | 0.6 | Wait | | (3) | 16 | 3 | 21 | 15 | 1.7,100 | 37 | | | | |
| 11 | Dec/21 | 13 | 75.92 | 75.52 | 74.44(0.01) | 74.41(0.12) | 74.68(0.16) | 75 | -1.1 | | -6 | 37(2.1) | -20 | [1] | [19] | [8] | 90 | 112 | RG | 1 | SmallShort | | (3) | 15 | 1 | 35 | 20 | 1.8,95 | 37 | | 12 | Dec/21 | 12 | 75.92 | 75.52 | 74.44(0) | 74.32(0.13) | 74.56(0.23) | 74.99 | -1.1 | | -6 | 35(-1.4) | -5 | [0] | [26] | [18] | 73 | 141 | UR | 1.5 | SmallShort | | (1) | 21 | 31 | 30 | 20 | 1.9,75 | 37 | | 13 | Dec/21 | 9 | 75.92 | 75.52 | 74.43(-0.03) | 74.22(0.04) | 74.39(0.18) | 74.72 | -1.4 | | -6 | 37(-3) | -5 | [-3] | [16] | [22] | 31 | 120 | UR | 1.1 | SmallShort? | | (-3) | 16 | 46 | 21 | 20 | 0.9,58 | 37 | | 14 | Dec/20 | 15 | 75.97 | 75.64 | 74.45(-0.04) | 74.19(-0.04) | 74.26(0.01) | 74.32 | -2 | | -6 | 40(-3.2) | -45 | [-4] | [-3] | [1] | -15 | 24 | DP | 0.2 | OpenShort? | | (-4) | 1 | -8 | 13 | 19 | -0.4,45 | 29 | | 15 | Dec/20 | 14 | 75.97 | 75.64 | 74.48(-0.04) | 74.22(-0.03) | 74.25(0.13) | 74.39 | -2 | | -6 | 43(-1.7) | -30 | [-4] | [8] | [6] | -17 | 67 | UR | 0.4 | SmallShort | | (-3) | 12 | 3 | 16 | 20 | -0.3,41 | 29 | | | | |
| 16 | Dec/20 | 13 | 75.97 | 75.64 | 74.51(-0.05) | 74.24(-0.07) | 74.15(0.09) | 74.37 | -2 | | -6 | 45(-3.1) | -25 | [-5] | [2] | [10] | -33 | 57 | UR | 0.6 | SmallShort | | (-3) | 8 | 19 | 9 | 20 | -0.4,27 | 29 | | 17 | Dec/20 | 12 | 75.97 | 75.64 | 74.55(-0.19) | 74.29(-0.07) | 74.08(0.04) | 74.21 | -2.2 | | -6 | 48(-35) | -50 | [-17] | [-6] | [10] | -53 | 163 | DP | 0.3 | OpenShort | | (-6) | 4 | 23 | 8 | 7 | -0.9,20 | 29 | | 18 | Dec/20 | 11 | 75.97 | 75.64 | 74.69(-0.2) | 74.34(-0.04) | 74.05(-0.08) | 74.01 | -2.4 | | -6 | 83(-17.6) | -50 | [-18] | [-15] | [-9] | -64 | 102 | DT | -0.1 | OpenShort | | (-18) | -7 | -26 | 4 | -19 | -1,11 | 29 | | 19 | Dec/20 | 10 | 75.97 | 75.64 | 74.84(-0.19) | 74.37(-0.03) | 74.11(-0.11) | 74.23 | -2.1 | | -6 | 100(-13.9) | -50 | [-17] | [-17] | [11] | -61 | 93 | DP | 0.1 | OpenShort | | (-16) | -10 | 33 | 6 | -9 | -0.8,9 | 29 | | 20 | Dec/20 | 9 | 75.97 | 75.64 | 74.98(-0.17) | 74.39(-0.11) | 74.19(-0.19) | 73.94 | -2.5 | | -6 | 114(-2.9) | -50 | [-16] | [-28] | [-7] | -77 | -9 | DT | -0.3 | HoldShort? | | (-18) | -17 | -12 | -4 | -20 | -1.1,1 | 29 | | | | |
| 21 | Dec/19 | 15 | 76.05 | 75.81 | 75.11(-0.16) | 74.47(-0.09) | 74.33(-0.23) | 74.04 | -2.8 | | -4 | 117(-15.5) | -50 | [-15] | [-30] | [-2] | -77 | -31 | DT | -0.3 | HoldShort? | | (-15) | -21 | 1 | -6 | -17 | -1.1,1 | 44 | | 22 | Dec/19 | 14 | 76.05 | 75.81 | 75.23(-0.15) | 74.54(-0.15) | 74.5(-0.19) | 74.03 | -2.8 | | -4 | 133(1.9) | -50 | [-14] | [-29] | [-15] | -79 | -51 | DT | -0.5 | OpenShort | | (-15) | -17 | -38 | -7 | -15 | -1.3,4 | 44 | | 23 | Dec/19 | 13 | 76.05 | 75.81 | 75.34(-0.17) | 74.65(-0.09) | 74.64(0.01) | 74.36 | -2.3 | | -4 | 131(-4.9) | -50 | [-16] | [-9] | [-10] | -66 | 54 | DT | -0.3 | OpenShort | | (-11) | 1 | -25 | -3 | -9 | -1,9 | 44 | | 24 | Dec/19 | 12 | 76.05 | 75.81 | 75.47(-0.13) | 74.72(-0.04) | 74.63(0.04) | 74.58 | -2 | | -4 | 136(-1.3) | -50 | [-12] | [-3] | [-3] | -59 | 29 | DT | -0.1 | OpenShort | | (-15) | 4 | -9 | 4 | -4 | -0.9,14 | 44 | | 25 | Dec/19 | 11 | 76.05 | 75.81 | 75.57(-0.11) | 74.75(-0.04) | 74.63(0) | 74.66 | -1.9 | | -4 | 137(2.1) | -50 | [-10] | [-6] | [-6] | -57 | -3 | DT | 0.1 | OpenShort | | (-11) | 0 | -24 | 11 | 4 | -0.9,16 | 44 | | | | |
| 26 | Dec/19 | 10 | 76.05 | 75.81 | 75.65(-0.08) | 74.78(-0.04) | 74.6(0.04) | 74.87 | -1.6 | | -4 | 135(1.6) | -20 | [-7] | [-2] | [8] | -58 | -4 | DP | 0.3 | OpenShort | | (-8) | 4 | 16 | 12 | 11 | -0.8,12 | 44 | | 27 | Dec/16 | 15 | 76.08 | 76.02 | 75.71(-0.09) | 74.81(-0.31) | 74.57(-0.11) | 74.73 | -2 | | -1 | 133(-6.2) | -10 | [-8] | [-28] | [22] | -70 | -63 | DP | 0.2 | OpenShort? | | (-8) | -10 | 49 | 6 | 20 | -1,5 | 45 | | 28 | Dec/16 | 13 | 76.08 | 76.02 | 75.78(-0.11) | 75.04(-0.36) | 74.65(-0.2) | 74.31 | -2.6 | | -1 | 139(9.6) | -50 | [-10] | [-39] | [-4] | -90 | -126 | DT | -0.4 | OpenShort | | (-10) | -18 | -13 | -1 | 9 | -1.6,0 | 45 | | 29 | Dec/16 | 12 | 76.08 | 76.02 | 75.86(-0.11) | 75.31(-0.34) | 74.8(-0.15) | 74.42 | -2.5 | | -1 | 130(10) | -50 | [-10] | [-34] | [-11] | -93 | -112 | DT | -0.4 | OpenShort | | (-10) | -14 | -28 | -4 | -14 | -1.7,0 | 45 | | 30 | Dec/16 | 11 | 76.08 | 76.02 | 75.94(-0.09) | 75.57(-0.24) | 74.91(-0.07) | 74.67 | -2.1 | | -1 | 120(7.5) | -50 | [-8] | [-21] | [-5] | -87 | -92 | DT | -0.3 | OpenShort | | (-7) | -6 | -7 | 0 | -20 | -1.6,3 | 45 | | | | |
| 31 | Dec/16 | 10 | 76.08 | 76.02 | 76.01(-0.11) | 75.75(-0.22) | 74.96(-0.11) | 74.73 | -2 | | -1 | 112(8.5) | -50 | [-10] | [-24] | [-18] | -88 | -81 | DT | -0.3 | OpenShort | | (-9) | -10 | -44 | 5 | -20 | -1.7,5 | 45 | | 32 | Dec/15 | 15 | 76.05 | 76.25 | 76.09(-0.07) | 75.92(-0.16) | 75.04(-0.52) | 75.12 | -1.2 | | 2 | 104(20.2) | -50 | [-6] | [-58] | [-1] | -80 | -194 | DT | 0.1 | OpenShort? | | (-7) | -48 | 7 | 1 | -20 | -1.4,5 | 45 | | 33 | Dec/15 | 14 | 76.05 | 76.25 | 76.14(-0.09) | 76.04(-0.25) | 75.43(-0.51) | 75.06 | -1.3 | | 2 | 84(6.3) | -50 | [-8] | [-61] | [1] | -88 | -180 | DP | -0.6 | OpenShort | | (-7) | -47 | 16 | -12 | -20 | -1.6,2 | 45 | | 34 | Dec/15 | 12 | 76.05 | 76.25 | 76.21(-0.1) | 76.23(-0.24) | 75.82(-0.58) | 74.92 | -1.4 | | 2 | 77(11.6) | -50 | [-9] | [-68] | [-18] | -103 | -218 | DT | -1.5 | HoldShort | | (-9) | -53 | -3 | -67 | -20 | -2.1,0 | 45 | | 35 | Dec/15 | 11 | 76.05 | 76.25 | 76.29(-0.08) | 76.41(-0.14) | 76.26(-0.37) | 74.94 | -1.4 | | 2 | 66(10) | -50 | [-7] | [-43] | [-25] | -82 | -194 | DT | -2.5 | OpenShort | | (-8) | -34 | -24 | -54 | -20 | -2.6,33 | 45 | | | | |
| 36 | Dec/15 | 10 | 76.05 | 76.25 | 76.35(-0.07) | 76.52(-0.13) | 76.54(-0.34) | 75.15 | -1.1 | | 2 | 56(12) | -50 | [-6] | [-40] | [-87] | -53 | -176 | DT | -3.2 | OpenShort | | (-7) | -31 | -216 | -44 | -20 | -2.7,65 | 45 | | 37 | Dec/14 | 13 | 76 | 76.42 | 76.4(0.05) | 76.62(0.14) | 76.8(0.21) | 77.1 | 1.2 | | 6 | 44(9.8) | 50 | [5] | [27] | [11] | 98 | 92 | UT | 0.9 | OpenLong | | (4) | 19 | 16 | 26 | 13 | 2,98 | 53 | | 38 | Dec/14 | 12 | 76 | 76.42 | 76.36(0.04) | 76.51(0.12) | 76.64(-0.01) | 76.95 | 1.1 | | 6 | 34(2) | 30 | [4] | [6] | [2] | 81 | 34 | UT | 1 | OpenLong | | (4) | -1 | -7 | 17 | 13 | 1.9,83 | 53 | | 39 | Dec/14 | 11 | 76 | 76.42 | 76.33(0.05) | 76.42(0.16) | 76.65(0.12) | 77.01 | 1.1 | | 6 | 32(6.5) | 50 | [5] | [20] | [24] | 79 | 68 | UT | 1.3 | OpenLong | | (4) | 11 | 58 | 15 | 20 | 2.4,69 | 53 | | 40 | Dec/13 | 15 | 75.86 | 76.48 | 76.29(0.01) | 76.3(0.04) | 76.56(0.08) | 76.49 | 0.6 | | 9 | 25(3.7) | 45 | [1] | [11] | [-2] | 21 | 42 | CR | -0.3 | HoldShort? | | (1) | 8 | 7 | -32 | 10 | 0.9,48 | 55 | | | | |
| 41 | Dec/13 | 14 | 75.86 | 76.48 | 76.28(0.01) | 76.27(0.03) | 76.5(0.08) | 76.43 | 0.6 | | 9 | 22(0.3) | 50 | [1] | [10] | [2] | 31 | 32 | UT | -0.3 | OpenLong | | (1) | 8 | 14 | -19 | 9 | 0.7,63 | 55 | | 42 | Dec/13 | 12 | 75.86 | 76.48 | 76.27(0.01) | 76.27(0) | 76.44(0.07) | 76.31 | 0.4 | | 9 | 21(-0.1) | 20 | [1] | [8] | [-22] | 34 | 18 | CR | -0.6 | HoldShort | | (0) | 7 | -74 | 13 | 1 | 0.2,79 | 55 | | 43 | Dec/13 | 11 | 75.86 | 76.48 | 76.26(0.05) | 76.25(0.08) | 76.39(0.26) | 76.97 | 1.1 | | 9 | 21(6.4) | 50 | [5] | [31] | [25] | 117 | 106 | UT | 2.6 | HoldLong | | (4) | 24 | 38 | 50 | 20 | 3.2,87 | 55 | | 44 | Dec/12 | 15 | 75.69 | 76.39 | 76.22(0.05) | 76.19(0.04) | 76.19(0.2) | 76.63 | 0.8 | | 9 | 15(4) | 50 | [5] | [23] | [27] | 87 | 50 | UT | 2.8 | OpenLong? | | (3) | 19 | 50 | 49 | 20 | 2.7,69 | 60 | | 45 | Dec/12 | 13 | 75.69 | 76.39 | 76.22(0) | 76.16(-0.01) | 76.04(-0.01) | 76.18 | 0.4 | | 9 | 11(-0.2) | 50 | [0] | [-0] | [6] | -4 | -2 | UR | 1.1 | SmallShort | | (1) | -1 | 7 | 20 | 7 | 0,46 | 60 | | | | |
| 46 | Dec/12 | 12 | 75.69 | 76.39 | 76.22(0) | 76.17(-0.03) | 76.05(-0.03) | 76.12 | 0.4 | | 9 | 11(-0.1) | 50 | [0] | [-3] | [4] | -32 | -18 | RG | 0.5 | Wait | | (1) | -3 | 9 | 9 | -3 | -0.5,31 | 60 | | 47 | Dec/12 | 11 | 75.69 | 76.39 | 76.18(0.01) | 76.19(-0.03) | 76.07(-0.05) | 76.04 | 0.3 | | 9 | 11(-0.6) | 45 | [1] | [-4] | [-2] | -60 | -43 | DR | -0.2 | OpenShort | | (0) | -4 | 9 | -27 | -4 | -1,15 | 60 | | 48 | Dec/12 | 10 | 75.69 | 76.39 | 76.18(0) | 76.21(-0.04) | 76.11(-0.13) | 75.96 | 0.2 | | 9 | 12(0.2) | 40 | [0] | [-12] | [-3] | -64 | -63 | DR | -1.1 | OpenShort | | (0) | -11 | 7 | -21 | -16 | -1.5,24 | 60 | | 49 | Dec/12 | 9 | 75.69 | 76.39 | 76.17(-0.01) | 76.24(-0.04) | 76.21(-0.1) | 75.9 | 0.2 | | 9 | 12(0.6) | 15 | [-1] | [-9] | [-17] | -58 | -55 | RG | -2.2 | SmallLong? | | (-1) | -9 | -36 | -19 | -20 | -1.9,40 | 60 | | 50 | Dec/9 | 15 | 75.54 | 76.32 | 76.18(0.03) | 76.27(-0.01) | 76.21(0) | 76.22 | 0.5 | | 8 | 11(-0.9) | 50 | [3] | [0] | [1] | 21 | -20 | UT | -0.5 | OpenLong? | | (1) | 0 | -1 | 7 | -1 | 0.3,63 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|