XLP Trading Signals: Hourly Price Prediction

^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 8, 2022

XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)

One month low (close): $66.7400 One month high (close): $73.1700

XLP Daily Change: 0.29% Daily StdDev 1.15% XLP EMA_5_Trend: 0.06% 10Minute StdDev: $0.5818

Latest Price : $72.7(0.29%)

Thu. Nov 10, 2022($0.4) Wed. Nov 9, 2022($0.3) Tue. Nov 8, 2022($0.5) Mon. Nov 7, 2022($0.5) Fri. Nov 4, 2022($0.4) Thu. Nov 3, 2022($0.7) Wed. Nov 2, 2022($0.3) Tue. Nov 1, 2022($0.2)

XLP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.43%(64%) Avg negative next hour return: -0.17%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 8, 2022
1	Nov/8	15	70.56	72.09	72.18(0.08)	72.62(0.1)	72.75(-0.03)	72.7	1.1	19	29(0)	50	[7]	[6]	[13]	49	-14	UT	-0.1	OpenLong?	(6)	-3	50	-13	-14	0.9,76	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.18(hourly_sma_20 -0.72%) 72.09(daily_ema_10 -0.84%) 70.56(daily_ema_20 -2.94%) Resistance Levels:

2	Nov/8	14	70.56	72.09	72.12(0.07)	72.55(0.03)	72.77(-0.07)	72.31	0.9	19	29(-1.7)	35	[6]	[-1]	[-28]	38	-53	DR	-0.8	OpenShort	(6)	-6	-67	-20	-20	0.3,80	70
3	Nov/8	13	70.56	72.09	72.07(0.13)	72.53(0.11)	72.82(0.11)	72.84	1.2	19	30(-0.1)	50	[11]	[20]	[-3]	79	13	CR	0	OpenShort	(10)	10	-9	-6	10	1.3,96	70
4	Nov/8	12	70.56	72.09	71.98(0.13)	72.45(0.1)	72.74(0.14)	72.91	1.2	19	31(0.7)	50	[11]	[22]	[-2]	89	40	CR	0.3	OpenShort	(13)	12	-9	0	18	1.6,99	70
5	Nov/8	11	70.56	72.09	71.89(0.13)	72.38(0.19)	72.64(0.21)	72.98	1.2	19	30(1.8)	50	[11]	[32]	[9]	98	77	UT	0.6	OpenLong	(12)	18	20	2	18	1.9,100	70

6	Nov/8	10	70.56	72.09	71.8(0.14)	72.24(0.22)	72.49(0.24)	72.82	1.2	19	28(1)	50	[12]	[36]	[14]	98	64	UT	0.6	OpenLong	(12)	21	39	3	7	1.9,100	70
7	Nov/8	9	70.56	72.09	71.7(0.11)	72.08(0.19)	72.32(0.1)	72.51	1	19	27(0.1)	50	[10]	[22]	[1]	88	29	UT	0.4	HoldLong?	(12)	9	1	3	6	1.5,100	70
8	Nov/7	15	70.29	71.93	71.62(0.13)	71.94(0.18)	72.25(0.12)	72.5	1.1	21	27(0.7)	50	[11]	[24]	[6]	93	25	UT	0.5	HoldLong?	(10)	10	10	10	10	1.7,100	67
9	Nov/7	14	70.29	71.93	71.53(0.06)	71.81(0.08)	72.16(0.07)	72.42	1.1	21	26(1.8)	50	[5]	[14]	[12]	88	80	UT	0.5	OpenLong	(13)	6	24	6	20	1.7,95	67
10	Nov/7	13	70.29	71.93	71.49(-0.03)	71.75(0.03)	72.11(0.17)	72.23	1	21	24(-1.6)	50	[-3]	[19]	[14]	80	169	UR	0.2	SmallShort	(3)	15	29	6	20	1.5,92	67

11	Nov/7	12	70.29	71.93	71.51(-0.03)	71.73(0.06)	71.99(0.21)	72	0.9	21	26(-1.2)	40	[-3]	[24]	[-1]	63	148	RG	0	Wait	(-4)	18	-10	5	13	0.9,90	67
12	Nov/7	11	70.29	71.93	71.51(0)	71.69(0.13)	71.84(0.29)	72.08	0.9	21	27(-0.1)	50	[0]	[34]	[5]	70	149	UR	0.4	SmallShort	(-1)	25	-1	24	13	1,95	67
13	Nov/7	10	70.29	71.93	71.51(0)	71.6(0.14)	71.63(0.25)	72.09	0.9	21	27(0.4)	50	[0]	[31]	[3]	63	139	UR	0.8	SmallShort	(0)	22	-11	32	20	1,88	67
14	Nov/7	9	70.29	71.93	71.53(0.01)	71.5(0.13)	71.45(0.08)	72.18	0.9	21	27(0.4)	50	[1]	[16]	[31]	48	100	UT	1.4	OpenLong?	(0)	7	71	28	20	1.2,68	67
15	Nov/4	15	70.01	71.71	71.52(-0.03)	71.41(0.08)	71.39(-0.1)	71.63	0.8	21	27(-0.2)	50	[-3]	[-2]	[19]	-3	24	RG	0.5	Wait?	(-1)	-9	53	4	7	0.2,42	68

16	Nov/4	14	70.01	71.71	71.54(-0.1)	71.35(0.04)	71.46(-0.11)	71.22	0.6	21	27(-1.7)	0	[-9]	[-6]	[3]	-33	30	RG	-0.4	Wait	(-6)	-10	21	-15	-18	-0.6,32	68
17	Nov/4	13	70.01	71.71	71.61(-0.1)	71.32(0.03)	71.54(-0.04)	71.06	0.5	21	28(-0.9)	-5	[-9]	[-1]	[-12]	-35	6	RG	-0.8	SmallLong	(-10)	-4	-20	-15	-20	-0.9,38	68
18	Nov/4	12	70.01	71.71	71.68(-0.1)	71.3(0.07)	71.57(-0.01)	71.22	0.6	21	29(-1)	-25	[-9]	[4]	[-28]	-16	34	RG	-0.6	Wait	(-9)	-1	-77	2	-20	-0.8,54	68
19	Nov/4	11	70.01	71.71	71.75(-0.06)	71.25(0.01)	71.58(0.22)	71.82	0.9	21	30(-1.3)	40	[-5]	[22]	[-1]	13	120	RG	0.4	Wait	(-4)	19	-26	20	20	0.1,60	68
20	Nov/4	10	70.01	71.71	71.79(-0.03)	71.24(-0.08)	71.42(0.24)	72.02	1	21	32(-0.6)	50	[-3]	[21]	[30]	10	116	UR	0.9	SmallShort	(-6)	21	55	21	20	0.4,50	68

21	Nov/4	9	70.01	71.71	71.81(-0.07)	71.3(-0.1)	71.25(0.21)	71.59	0.8	21	32(-1)	50	[-6]	[16]	[22]	-23	87	UR	0.5	SmallShort?	(-6)	18	49	12	20	-0.3,35	68
22	Nov/3	15	69.75	71.44	71.86(-0.13)	71.37(-0.13)	71.1(0.1)	71.21	0.7	20	33(-1.6)	20	[-11]	[4]	[5]	-47	58	UR	0.2	SmallShort?	(-9)	9	7	8	11	-1,28	69
23	Nov/3	14	69.75	71.44	71.95(-0.11)	71.46(-0.13)	71.03(0.14)	71.15	0.7	20	35(0.4)	20	[-10]	[8]	[1]	-52	30	UR	0.2	SmallShort	(-13)	12	-1	13	-6	-1.1,26	69
24	Nov/3	13	69.75	71.44	72.03(-0.11)	71.55(-0.1)	70.93(-0.15)	71.16	0.7	20	34(0.3)	5	[-10]	[-17]	[4]	-58	-50	RG	0.3	Wait	(-10)	-13	7	15	-10	-1.2,22	69
25	Nov/3	12	69.75	71.44	72.11(-0.12)	71.62(-0.15)	71.04(-0.43)	71.1	0.7	20	34(1.2)	-15	[-11]	[-44]	[10]	-71	-128	DP	0.1	OpenShort	(-13)	-38	28	15	-20	-1.5,17	69

26	Nov/3	11	69.75	71.44	72.2(-0.14)	71.73(-0.22)	71.35(-0.4)	70.89	0.6	20	33(2.6)	-25	[-12]	[-45]	[-3]	-91	-141	DT	-0.7	OpenShort	(-13)	-35	1	-7	-20	-2,9	69
27	Nov/3	10	69.75	71.44	72.3(-0.15)	71.89(-0.25)	71.64(-0.38)	70.88	0.6	20	30(4.3)	-15	[-13]	[-45]	[2]	-104	-147	BT	-1.2	OpenLong	(-14)	-34	35	-32	-20	-2.3,4	69
28	Nov/3	9	69.75	71.44	72.41(-0.15)	72.07(-0.25)	71.91(-0.37)	70.61	0.4	20	26(8.3)	-25	[-13]	[-44]	[-59]	-115	-194	DT	-2.4	HoldShort?	(-16)	-33	-147	-24	-20	-3.4,20	69
29	Nov/2	15	69.58	71.16	72.52(-0.08)	72.25(-0.14)	72.18(-0.06)	71.76	1.1	18	18(1.5)	-25	[-7]	[-11]	[-37]	-70	-37	DT	-1.2	OpenShort?	(-7)	-5	-105	1	-20	-2.1,33	61
30	Nov/2	14	69.58	71.16	72.58(-0.04)	72.35(0.04)	72.22(0.17)	72.59	1.5	18	16(-1.3)	50	[-4]	[18]	[16]	-9	78	UR	1.1	SmallShort	(-3)	15	30	27	17	0,41	61

31	Nov/2	13	69.58	71.16	72.61(-0.06)	72.32(-0.03)	72.1(-0.06)	72.35	1.4	18	18(-0.6)	40	[-5]	[-5]	[13]	-44	4	RG	0.7	Wait	(-6)	-5	26	22	13	-0.7,24	61
32	Nov/2	12	69.58	71.16	72.65(-0.06)	72.34(-0.12)	72.14(-0.11)	72.15	1.3	18	18(0.3)	35	[-5]	[-13]	[8]	-74	-38	RG	0	Wait	(-7)	-10	16	10	10	-1.4,11	61
33	Nov/2	11	69.58	71.16	72.69(-0.07)	72.43(-0.11)	72.22(-0.17)	72.03	1.2	18	18(1.7)	15	[-6]	[-19]	[2]	-91	-64	RG	-0.5	Wait	(-6)	-15	17	-9	-20	-1.8,4	61
34	Nov/2	10	69.58	71.16	72.74(-0.07)	72.51(-0.14)	72.34(-0.22)	71.9	1.1	18	16(3.7)	-20	[-6]	[-24]	[-15]	-110	-106	DT	-1.4	HoldShort	(-7)	-19	-29	-18	-20	-2.6,5	61
35	Nov/2	9	69.58	71.16	72.79(-0.03)	72.61(-0.08)	72.5(-0.04)	72.13	1.3	18	12(1.6)	5	[-3]	[-5]	[-23]	-105	-72	RG	-1.5	SmallLong?	(-4)	-4	-52	-18	-20	-2.6,10	61

36	Nov/1	15	69.44	70.94	72.81(0.03)	72.67(-0.06)	72.53(-0.03)	72.54	1.6	20	11(-2.5)	50	[3]	[-1]	[-0]	-63	-76	RG	0	Wait?	(-1)	-3	1	-4	1	-1.2,17	71
37	Nov/1	14	69.44	70.94	72.79(0.04)	72.71(-0.07)	72.55(-0.12)	72.53	1.6	20	13(-3.6)	50	[4]	[-9]	[-3]	-56	-109	DR	-0.1	OpenShort	(3)	-11	-4	-6	-7	-1,19	71
38	Nov/1	13	69.44	70.94	72.76(0.06)	72.76(-0.04)	72.64(-0.06)	72.56	1.6	20	17(-3.1)	50	[5]	[-2]	[-5]	-51	-104	DR	-0.2	OpenShort	(5)	-5	-6	-16	-3	-0.6,14	71
39	Nov/1	12	69.44	70.94	72.72(0.06)	72.79(-0.04)	72.68(-0.06)	72.61	1.6	20	20(-1.9)	50	[5]	[-2]	[2]	-50	-94	RG	-0.2	Wait	(6)	-5	24	-30	-12	-0.3,8	71
40	Nov/1	11	69.44	70.94	72.68(0.04)	72.82(-0.11)	72.72(-0.12)	72.42	1.5	20	22(-1.9)	40	[4]	[-11]	[-12]	-37	-109	DR	-0.7	OpenShort	(3)	-11	-23	-21	-11	-0.6,28	71

41	Nov/1	10	69.44	70.94	72.65(0.04)	72.9(-0.1)	72.81(-0.14)	72.6	1.6	20	24(-2.3)	25	[4]	[-12]	[-22]	-3	-83	DR	-0.4	OpenShort	(6)	-13	-55	-15	-15	-0.1,50	71
42	Nov/1	9	69.44	70.94	72.62(0.1)	72.97(0.01)	72.91(0.04)	73.04	1.8	20	26(-0.1)	50	[9]	[10]	[13]	40	-27	UT	0.3	OpenLong?	(7)	4	39	-3	7	0.8,70	71
43	Oct/31	15	69.24	70.6	72.55(0.06)	72.96(-0.03)	72.88(-0.03)	72.73	1.9	20	26(-2.8)	50	[5]	[3]	[-7]	27	-47	CR	-0.3	HoldShort?	(6)	-3	-13	-9	-10	0.3,69	73
44	Oct/31	14	69.24	70.6	72.51(0.08)	72.96(0)	72.9(-0.03)	72.83	1.9	20	29(-1.7)	50	[7]	[5]	[-3]	42	-45	CR	-0.1	HoldShort	(7)	-3	-3	-6	-15	0.6,77	73
45	Oct/31	13	69.24	70.6	72.45(0.1)	72.98(0.03)	72.92(-0.1)	72.85	1.9	20	31(-1)	50	[9]	[0]	[-6]	50	-60	DR	-0.1	OpenShort	(9)	-9	-11	-3	-20	0.7,82	73

46	Oct/31	12	69.24	70.6	72.38(0.08)	72.96(0.12)	72.99(-0.04)	72.94	2	20	32(-0.1)	50	[7]	[9]	[-7]	55	-7	CR	-0.1	HoldShort	(9)	-4	-11	-6	-20	0.9,82	73
47	Oct/31	11	69.24	70.6	72.32(0.08)	72.87(0.16)	73.02(-0.01)	73.03	2	20	32(0.8)	50	[7]	[13]	[5]	61	20	UT	0	OpenLong	(9)	-1	24	-12	-14	1.2,81	73
48	Oct/31	10	69.24	70.6	72.26(0.06)	72.75(0.14)	73.03(-0.07)	72.84	1.9	20	31(0.1)	50	[5]	[7]	[-2]	60	5	CR	-0.3	HoldShort	(6)	-6	-10	20	-20	1,85	73
49	Oct/31	9	69.24	70.6	72.22(0.1)	72.65(0.15)	73.08(0.07)	72.92	2	20	31(0.8)	50	[9]	[20]	[-8]	74	20	CR	-0.3	HoldShort?	(6)	6	-35	25	-1	1.2,94	73
50	Oct/28	15	68.99	70.15	72.15(0.14)	72.54(0.19)	73.03(0.15)	73.2	2.4	21	30(-0.4)	50	[12]	[32]	[10]	98	51	UT	0.3	HoldLong?	(11)	13	9	33	20	1.9,100	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI