XLP Trading Signals: Hourly Price Prediction

^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)

One month low (close): $66.5300 One month high (close): $71.7600

XLP Daily Change: -1.8% Daily StdDev 1.05% XLP EMA_5_Trend: 0.3% 10Minute StdDev: $0.4714

Latest Price : $67.53(-1.8%)

Tue. Oct 18, 2022($0.5) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.6) Thu. Oct 13, 2022($0.5) Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.5) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.8)

XLP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.38%(66%) Avg negative next hour return: -0.48%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	15	68.52	67.74	68.03(-0.04)	68.26(-0.09)	67.81(-0.24)	67.65	-0.6	-11	34(0.6)	-50	[-4]	[-28]	[-6]	-37	-77	DT	-0.3	OpenShort?	(-4)	-23	-3	-8	-20	-0.7,31	42
Daily Trend: % Up Forces: 67.74(daily_ema_10 0.13%) Down Forces: Support Levels: Resistance Levels: 68.03(weak_hourly_sma_20 0.56%) 68.26(weak_hourly_sma_10 0.9%) 68.52(daily_ema_20 1.29%)

2	Oct/14	14	68.52	67.74	68.06(0.03)	68.32(0.01)	67.97(-0.42)	67.67	-0.6	-11	34(-1.5)	-50	[3]	[-39]	[-15]	-36	-177	DR	-0.6	OpenShort	(-4)	-40	-18	-21	-20	-0.8,34	42
3	Oct/14	13	68.52	67.74	68.06(0)	68.31(0.09)	68.26(-0.32)	67.78	-0.5	-11	35(0)	-50	[0]	[-26]	[-11]	-22	-109	DR	-0.9	OpenShort	(4)	-31	-1	-27	-20	-0.5,41	42
4	Oct/14	12	68.52	67.74	68.06(0)	68.25(0.12)	68.48(-0.25)	67.79	-0.5	-11	35(0)	-50	[0]	[-18]	[-32]	-12	-95	DR	-1.3	OpenShort	(0)	-24	-59	-39	-20	-0.5,51	42
5	Oct/14	11	68.52	67.74	68.04(0.03)	68.17(0.04)	68.65(-0.09)	68.16	-0.2	-11	35(-0.3)	-50	[3]	[-6]	[-19]	28	-26	DR	-0.9	OpenShort	(3)	-9	-42	-24	-10	0.2,73	42

6	Oct/14	10	68.52	67.74	68.02(0.07)	68.14(0.07)	68.71(0.04)	68.42	-0.1	-11	35(-0.5)	-50	[7]	[9]	[-41]	58	7	CR	-0.5	HoldShort	(7)	4	-119	-13	14	0.8,88	42
7	Oct/14	9	68.52	67.74	67.97(0.15)	68.09(0.21)	68.68(0.48)	69.17	0.4	-11	36(4)	25	[14]	[59]	[26]	105	154	UT	0.9	HoldLong?	(13)	46	56	10	20	2.2,100	42
8	Oct/13	15	68.7	67.67	67.87(0.13)	67.95(0.12)	68.35(0.5)	68.82	0.1	-12	32(2)	25	[12]	[57]	[18]	100	135	UT	1	HoldLong?	(14)	48	27	22	20	2,100	46
9	Oct/13	14	68.7	67.67	67.78(0.15)	67.87(0.06)	68.01(0.47)	68.65	-0	-12	30(0)	25	[15]	[53]	[21]	97	101	UT	1.4	HoldLong	(14)	46	29	40	20	1.9,99	46
10	Oct/13	13	68.7	67.67	67.68(0.12)	67.83(0.03)	67.69(0.21)	68.47	-0.1	-12	30(-0.4)	40	[12]	[25]	[24]	75	60	UT	1.7	HoldLong	(14)	20	42	37	20	1.7,82	46

11	Oct/13	12	68.7	67.67	67.6(0.13)	67.81(0.03)	67.55(0.1)	68.21	-0.3	-12	30(-3.1)	40	[13]	[15]	[38]	34	-3	UT	1.4	OpenLong	(11)	10	95	18	20	1.3,51	46
12	Oct/13	11	68.7	67.67	67.51(0.09)	67.79(0.03)	67.48(-0.1)	67.63	-0.7	-12	33(-2.9)	30	[9]	[-6]	[21]	-23	-81	RG	0.3	Wait	(11)	-10	81	-21	-20	0.2,22	46
13	Oct/13	10	68.7	67.67	67.45(0.04)	67.77(-0.07)	67.55(-0.24)	67.13	-1	-12	36(-1.8)	-45	[4]	[-25]	[-3]	-37	-138	DR	-0.7	OpenShort	(4)	-23	16	-31	-20	-0.6,28	46
14	Oct/13	9	68.7	67.67	67.42(0.01)	67.82(-0.12)	67.71(-0.4)	67.03	-1.1	-12	38(-0.6)	-50	[1]	[-44]	[-50]	-20	-157	DR	-1.1	OpenShort?	(3)	-39	-123	-27	-20	-0.7,48	46
15	Oct/12	15	68.81	67.57	67.41(0.06)	67.82(0)	67.98(-0.13)	67.79	-0.6	-18	39(2.3)	-50	[6]	[-14]	[-10]	39	-22	DR	-0.3	OpenShort?	(10)	-13	-20	-14	-16	0.6,74	36

16	Oct/12	14	68.81	67.57	67.37(0.1)	67.9(0.04)	68.07(-0.04)	67.91	-0.5	-18	36(-1.1)	-15	[10]	[-2]	[-0]	55	-19	RG	-0.3	Wait	(8)	-4	8	-13	-10	0.9,82	36
17	Oct/12	13	68.81	67.57	67.3(0.09)	67.87(0.1)	68.1(0.16)	67.86	-0.6	-18	38(0)	-25	[9]	[20]	[-14]	61	34	CR	-0.4	HoldShort	(13)	16	-34	-9	-15	0.9,88	36
18	Oct/12	12	68.81	67.57	67.24(0.1)	67.8(0.18)	67.99(0.1)	68.07	-0.4	-18	38(1.2)	-15	[10]	[19]	[-12]	80	53	CR	0.1	OpenShort	(11)	10	-31	-4	-7	1.3,97	36
19	Oct/12	11	68.81	67.57	67.17(0.12)	67.68(0.22)	67.92(0.15)	68.26	-0.3	-18	36(3.1)	10	[12]	[26]	[5]	95	85	RG	0.6	Wait	(13)	15	7	13	13	1.8,100	36
20	Oct/12	10	68.81	67.57	67.09(0.09)	67.53(0.21)	67.82(0.13)	68.22	-0.4	-18	33(3.7)	10	[9]	[23]	[9]	88	118	RG	0.7	Wait	(13)	13	24	-3	20	2,88	36

21	Oct/12	9	68.81	67.57	67.03(0.09)	67.39(0.25)	67.73(0.15)	68.07	-0.4	-18	30(3.8)	20	[9]	[27]	[43]	91	113	UT	0.7	OpenLong?	(10)	15	127	-3	18	2.1,88	36
22	Oct/11	15	69	67.69	66.97(0.01)	67.22(0.12)	67.63(0.01)	67.29	-1	-19	26(1.1)	-50	[1]	[5]	[-29]	56	43	CR	-0.8	HoldShort?	(3)	1	-76	-15	-13	0.7,88	34
23	Oct/11	14	69	67.69	66.96(0.01)	67.14(0.16)	67.62(0.27)	67.76	-0.7	-19	25(1.2)	-30	[1]	[33]	[2]	98	173	TP	0.3	OpenShort	(7)	27	-3	6	20	1.9,100	34
24	Oct/11	13	69	67.69	66.95(0.01)	67.03(0.16)	67.44(0.3)	67.78	-0.7	-19	23(0.5)	-15	[1]	[36]	[8]	100	179	RG	0.8	SmallShort	(1)	30	4	21	20	2,100	34
25	Oct/11	12	69	67.69	66.94(-0.01)	66.92(0.13)	67.24(0.3)	67.75	-0.7	-19	23(-1.4)	-20	[-1]	[34]	[21]	100	197	UR	1.3	SmallShort	(0)	30	31	34	20	2,100	34

26	Oct/11	11	69	67.69	66.95(-0.03)	66.83(0.16)	67.04(0.34)	67.56	-0.8	-19	24(-2.3)	-30	[-3]	[39]	[29]	80	195	UR	1.2	SmallShort	(-3)	34	60	37	20	1.4,95	34
27	Oct/11	10	69	67.69	66.97(-0.09)	66.72(0.06)	66.81(0.19)	67.19	-1	-19	27(-4.2)	-50	[-9]	[17]	[22]	37	156	UR	0.8	SmallShort	(-7)	19	44	30	20	0.5,74	34
28	Oct/11	9	69	67.69	67.03(-0.09)	66.68(0.05)	66.68(0.11)	66.92	-1.2	-19	31(-2.9)	-50	[-9]	[9]	[12]	-2	87	UR	0.4	SmallShort?	(-11)	11	18	25	20	-0.2,53	34
29	Oct/10	15	69.22	67.79	67.09(-0.1)	66.65(0.02)	66.61(0.02)	66.81	-1.2	-25	34(1.8)	-50	[-10]	[-5]	[5]	-31	56	DP	0.3	OpenShort?	(-11)	2	7	14	9	-0.5,32	30
30	Oct/10	14	69.22	67.79	67.16(-0.13)	66.64(-0.02)	66.6(-0.02)	66.77	-1.2	-25	32(-4)	-50	[-13]	[-11]	[23]	-54	54	DP	0.3	OpenShort	(-13)	-2	63	3	20	-0.6,11	30

31	Oct/10	13	69.22	67.79	67.25(-0.18)	66.65(-0.1)	66.61(-0.05)	66.39	-1.4	-25	36(-1)	-50	[-18]	[-20]	[-6]	-77	23	DT	-0.3	HoldShort	(-20)	-5	-13	-4	-9	-1.2,3	30
32	Oct/10	12	69.22	67.79	67.37(-0.15)	66.72(-0.07)	66.64(-0.04)	66.47	-1.4	-25	37(-0.9)	-50	[-15]	[-16]	[-10]	-72	-3	DT	-0.2	OpenShort	(-18)	-4	-26	-2	-8	-1.2,8	30
33	Oct/10	11	69.22	67.79	67.47(-0.12)	66.77(-0.13)	66.67(-0.03)	66.63	-1.3	-25	38(0.3)	-50	[-12]	[-18]	[-4]	-62	-17	DT	-0.1	OpenShort	(-17)	-3	-20	10	11	-1.1,16	30
34	Oct/10	10	69.22	67.79	67.55(-0.1)	66.86(-0.15)	66.69(0.01)	66.75	-1.2	-25	38(0.7)	-50	[-10]	[-14]	[-4]	-65	-26	DT	0.1	OpenShort	(-14)	1	-20	9	18	-1.1,13	30
35	Oct/10	9	69.22	67.79	67.62(-0.07)	66.96(-0.16)	66.68(-0.03)	66.87	-1.2	-25	37(0.9)	-50	[-7]	[-18]	[26]	-67	-53	DP	0.3	OpenShort?	(-10)	-3	66	9	20	-1,8	30

36	Oct/7	15	69.59	68.05	67.67(-0.16)	67.07(-0.22)	66.7(-0.15)	66.47	-1.5	-26	36(3.2)	-50	[-16]	[-35]	[-11]	-93	-68	DT	-0.3	OpenShort?	(-13)	-15	-30	2	-15	-1.7,0	28
37	Oct/7	14	69.59	68.05	67.78(-0.16)	67.22(-0.24)	66.8(-0.1)	66.65	-1.4	-26	33(0.8)	-50	[-16]	[-32]	[-3]	-93	-45	DT	-0.2	HoldShort	(-17)	-10	-7	2	-8	-1.7,0	28
38	Oct/7	13	69.59	68.05	67.89(-0.13)	67.38(-0.21)	66.87(-0.27)	66.69	-1.4	-26	32(2.1)	-50	[-13]	[-47]	[-4]	-95	-123	DT	-0.3	OpenShort	(-18)	-27	-8	4	-20	-1.8,0	28
39	Oct/7	12	69.59	68.05	67.98(-0.15)	67.52(-0.24)	67.05(-0.28)	66.74	-1.4	-26	30(2.8)	-50	[-15]	[-50]	[-12]	-100	-106	DT	-0.5	HoldShort	(-17)	-28	-33	7	-20	-2,0	28
40	Oct/7	11	69.59	68.05	68.08(-0.13)	67.68(-0.25)	67.24(-0.3)	66.94	-1.3	-26	27(1.9)	-50	[-13]	[-52]	[-3]	-100	-120	BT	-0.5	OpenLong	(-14)	-30	-3	0	-20	-2,0	28

41	Oct/7	10	69.59	68.05	68.17(-0.13)	67.85(-0.25)	67.44(-0.33)	66.96	-1.3	-26	25(3.6)	-50	[-13]	[-55]	[-6]	-108	-136	DT	-0.9	HoldShort	(-14)	-33	-8	-2	-20	-2.3,0	28
42	Oct/7	9	69.59	68.05	68.26(-0.13)	68.02(-0.22)	67.66(-0.34)	67.01	-1.2	-26	22(3)	-50	[-13]	[-54]	[-37]	-120	-139	DT	-1.4	HoldShort?	(-14)	-34	-91	-15	-20	-2.8,0	28
43	Oct/6	15	69.96	68.34	68.35(-0.1)	68.17(-0.12)	67.89(-0.18)	67.57	-1.2	-26	19(1.9)	-50	[-10]	[-32]	[-12]	-100	-59	DT	-0.8	HoldShort?	(-13)	-18	-21	-10	-20	-2,0	31
44	Oct/6	14	69.96	68.34	68.42(-0.01)	68.25(-0.04)	68.01(-0.15)	67.7	-1.1	-26	17(0.9)	-50	[-1]	[-22]	[-22]	-103	-135	DT	-0.9	CloseShort	(-8)	-15	-44	-21	-20	-2.1,0	31
45	Oct/6	13	69.96	68.34	68.43(0.01)	68.25(0)	68.11(-0.22)	67.97	-1	-26	16(-0.4)	-50	[1]	[-27]	[-6]	-75	-130	DR	-0.4	HoldShort	(0)	-22	-3	-16	-20	-1.4,10	31

46	Oct/6	12	69.96	68.34	68.42(0.01)	68.28(-0.09)	68.26(-0.18)	67.99	-1	-26	16(-1.4)	-50	[1]	[-28]	[-18]	-69	-111	DR	-0.8	OpenShort	(0)	-18	-38	-24	-9	-1.3,14	31
47	Oct/6	11	69.96	68.34	68.41(0.07)	68.34(-0.07)	68.38(-0.09)	68.23	-0.8	-26	18(-3.2)	-20	[7]	[-16]	[3]	-40	-116	RG	-0.4	Wait	(4)	-9	20	-26	9	-0.5,23	31
48	Oct/6	10	69.96	68.34	68.36(0.04)	68.39(-0.09)	68.44(-0.06)	68.11	-0.9	-26	21(-2)	-50	[4]	[-14]	[-11]	-26	-91	DR	-0.8	OpenShort	(7)	-6	-24	-9	-16	-0.6,39	31
49	Oct/6	9	69.96	68.34	68.33(0.06)	68.45(-0.04)	68.48(0.06)	68.26	-0.8	-26	23(-1.9)	-50	[6]	[1]	[-24]	2	-52	CR	-0.5	HoldShort?	(8)	6	-70	1	-4	-0.1,54	31
50	Oct/5	15	70.24	68.62	68.29(0.12)	68.45(0)	68.44(0.2)	68.7	-0.7	-24	25(-2.4)	30	[12]	[20]	[10]	39	-5	UT	0.5	OpenLong?	(10)	20	19	13	20	0.8,69	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI